Anon(ANON)今天
$0.000148
1年前
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000132 | $0.000173 | $0.000132 | $0.000150 | $126.569K |
2026-05-01 | $0.000135 | $0.000133 | $0.000129 | $0.000132 | $84,736.97 |
2026-04-30 | -- | $0.000144 | $0.000139 | -- | -- |
2026-04-29 | -- | $0.000144 | $0.000139 | -- | -- |
2026-04-28 | $0.000141 | $0.000142 | $0.000139 | $0.000140 | $82,481.45 |
2026-04-27 | $0.000165 | $0.000167 | $0.000141 | $0.000141 | $83,990.20 |
2026-04-26 | $0.000168 | $0.000171 | $0.000163 | $0.000165 | $83,637.56 |
2026-04-25 | $0.000162 | $0.000169 | $0.000166 | $0.000168 | $83,252.96 |
2026-04-24 | $0.000151 | $0.000167 | $0.000143 | $0.000161 | $86,664.43 |
2026-04-23 | $0.000174 | $0.000274 | $0.000150 | $0.000151 | $117.765K |
2026-04-22 | $0.000135 | $0.000275 | $0.000121 | $0.000165 | $133.693K |
2026-04-21 | $0.000132 | $0.000138 | $0.000130 | $0.000135 | $83,571.38 |
2026-04-20 | $0.000117 | $0.000152 | $0.000115 | $0.000132 | $87,722.47 |
2026-04-19 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $82,287.66 |
2026-04-18 | -- | $0.000128 | $0.000119 | -- | -- |
2026-04-17 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | $82,886.84 |
2026-04-16 | $0.000118 | $0.000126 | $0.000118 | $0.000124 | $83,008.03 |
2026-04-15 | $0.000120 | $0.000120 | $0.000117 | $0.000118 | $81,919.42 |
2026-04-14 | $0.000108 | $0.000126 | $0.000107 | $0.000120 | $83,652.39 |
2026-04-13 | $0.000130 | $0.000131 | $0.000104 | $0.000107 | $86,383.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anon(ANON)



