Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)今天
$1,490.24
1年前
$1,772.68
2年前
$1,510.01
3年前
$1,001.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $1,484.878 | $1,500.42 | $1,479.36 | $1,497.764 | -- |
2026-05-02 | -- | $1,496.03 | $1,480.4 | -- | -- |
2026-05-01 | $1,476.439 | $1,504.45 | $1,468.49 | -- | -- |
2026-04-30 | -- | $1,538.64 | $1,503.33 | -- | -- |
2026-04-29 | -- | $1,538.64 | $1,503.33 | -- | -- |
2026-04-28 | $1,499.126 | $1,527.2 | $1,497.54 | $1,516.987 | -- |
2026-04-27 | $1,524.676 | $1,575.43 | $1,496.48 | $1,498.562 | -- |
2026-04-26 | $1,504.608 | $1,526.45 | $1,500.1 | $1,524.676 | -- |
2026-04-25 | -- | $1,517.32 | $1,491.86 | $1,504.608 | -- |
2026-04-24 | -- | $1,522.76 | $1,480.48 | -- | -- |
2026-04-23 | $1,540.127 | $1,541.3 | $1,475.9 | $1,504.945 | -- |
2026-04-22 | $1,488.937 | $1,546.73 | $1,467.32 | $1,536.556 | -- |
2026-04-21 | $1,445.973 | $1,511.47 | $1,441.13 | $1,491.005 | -- |
2026-04-20 | $1,488.224 | $1,494.76 | $1,443.82 | $1,447.197 | -- |
2026-04-19 | -- | $1,651.6 | $1,470.7 | -- | -- |
2026-04-18 | $1,723.005 | $1,730.33 | $1,638.46 | $1,649.608 | -- |
2026-04-17 | $1,615.526 | $1,734.68 | $1,601.73 | $1,723.005 | -- |
2026-04-16 | $1,614.274 | $1,627.306 | $1,567.788 | $1,617.489 | -- |
2026-04-15 | $1,563.803 | $1,614.274 | $1,526.192 | $1,611.850 | -- |
2026-04-14 | -- | $1,587.170 | $1,481.381 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)



