Nobody Sausage(NOBODY)今天
$0.004701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005037 | $0.00562 | $0.00465 | $0.004730 | $833.498K |
2026-03-16 | $0.004736 | $0.00524 | $0.00464 | $0.005032 | $324.497K |
2026-03-15 | $0.004767 | $0.00489 | $0.00464 | $0.004759 | $324.448K |
2026-03-14 | $0.004979 | $0.00551 | $0.00465 | $0.004787 | $503.877K |
2026-03-13 | $0.004883 | $0.00512 | $0.00478 | $0.004942 | $562.500K |
2026-03-12 | $0.005052 | $0.00548 | $0.00476 | $0.004865 | $502.934K |
2026-03-11 | $0.005015 | $0.0052 | $0.00471 | $0.005053 | $576.463K |
2026-03-10 | $0.004957 | $0.00527 | $0.00487 | $0.005009 | $609.279K |
2026-03-09 | $0.004786 | $0.00524 | $0.00466 | $0.004959 | $1.025M |
2026-03-08 | $0.004679 | $0.00483 | $0.00463 | $0.004794 | $252.324K |
2026-03-07 | $0.004816 | $0.00498 | $0.00448 | $0.004657 | $567.726K |
2026-03-06 | $0.005147 | $0.00538 | $0.00475 | $0.004818 | $649.387K |
2026-03-05 | $0.005466 | $0.005846 | $0.005167 | $0.005167 | $445.982K |
2026-03-04 | $0.005601 | $0.005648 | $0.005207 | $0.005504 | $653.609K |
2026-03-03 | $0.005213 | $0.005834 | $0.005122 | $0.005604 | $526.501K |
2026-03-02 | $0.005434 | $0.005743 | $0.005129 | $0.005213 | $509.195K |
2026-03-01 | $0.005560 | $0.005579 | $0.005127 | $0.005430 | $478.759K |
2026-02-28 | $0.005832 | $0.006011 | $0.005101 | $0.005527 | $434.325K |
2026-02-27 | $0.005926 | $0.00601 | $0.0052 | $0.005329 | $467.093K |
2026-02-26 | $0.006154 | $0.00655 | $0.00572 | $0.005924 | $546.032K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊