Nobody Sausage(NOBODY)今天
$0.007596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.007921 | $0.00814 | $0.00712 | $0.007464 | $496.380K |
2026-01-29 | $0.008787 | $0.00867 | $0.00766 | $0.008021 | $747.593K |
2026-01-28 | $0.008792 | $0.009094 | $0.008561 | $0.008775 | $435.9637 |
2026-01-27 | $0.008832 | $0.0093 | $0.00866 | $0.008824 | $594.372K |
2026-01-26 | $0.009793 | $0.00958 | $0.00839 | $0.009039 | $741.044K |
2026-01-25 | $0.010121 | $0.01097 | $0.00936 | $0.009730 | $707.215K |
2026-01-24 | $0.009014 | $0.01062 | $0.00872 | $0.010180 | $755.816K |
2026-01-23 | $0.009354 | $0.00956 | $0.00894 | $0.009007 | $530.777K |
2026-01-22 | $0.009060 | $0.01014 | $0.00878 | $0.009418 | $788.106K |
2026-01-21 | $0.008880 | $0.00936 | $0.00832 | $0.009066 | $670.508K |
2026-01-20 | $0.010201 | $0.01014 | $0.00877 | $0.008920 | $869.966K |
2026-01-19 | $0.011178 | $0.01136 | $0.01 | $0.010202 | $651.603K |
2026-01-18 | $0.011598 | $0.012 | $0.01107 | $0.011165 | $673.980K |
2026-01-17 | $0.011631 | $0.01271 | $0.01089 | $0.011553 | $761.085K |
2026-01-16 | $0.013080 | $0.01374 | $0.01155 | $0.011698 | $1.036M |
2026-01-15 | $0.012505 | $0.0147 | $0.01217 | $0.012968 | $1.274M |
2026-01-14 | $0.012444 | $0.01304 | $0.01101 | $0.012431 | $1.022M |
2026-01-13 | $0.011904 | $0.01243 | $0.01109 | $0.012351 | $948.457K |
2026-01-12 | $0.013047 | $0.01375 | $0.01155 | $0.012037 | $1.269M |
2026-01-11 | $0.013338 | $0.01389 | $0.01204 | $0.013042 | $1.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊