Nobody Sausage(NOBODY)今天
$0.00415
1年前
$0.004452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004044 | $0.00414 | $0.00349 | $0.003644 | $240.032K |
2026-05-01 | $0.003683 | $0.0041 | $0.00339 | $0.004068 | $528.4251 |
2026-04-30 | $0.003819 | $0.00405 | $0.00358 | $0.003699 | $361.7988 |
2026-04-29 | $0.004367 | $0.0046 | $0.00379 | $0.003827 | $2,744.481 |
2026-04-28 | $0.003209 | $0.00456 | $0.00314 | $0.004379 | $708.906K |
2026-04-27 | $0.003061 | $0.0033 | $0.00291 | $0.003208 | $210.552K |
2026-04-26 | $0.003136 | $0.00307 | $0.00297 | $0.003068 | $186.916K |
2026-04-25 | $0.003259 | $0.00328 | $0.00298 | $0.003129 | $182.332K |
2026-04-24 | $0.003226 | $0.00328 | $0.00317 | $0.00326 | $438.2208 |
2026-04-23 | $0.003346 | $0.00345 | $0.00306 | $0.003217 | $198.370K |
2026-04-22 | $0.003208 | $0.00342 | $0.00314 | $0.003354 | $169.029K |
2026-04-21 | $0.003056 | $0.00323 | $0.00297 | $0.003204 | $194.292K |
2026-04-20 | $0.003039 | $0.00322 | $0.00289 | $0.003057 | $215.654K |
2026-04-19 | $0.003239 | $0.00324 | $0.00298 | $0.003035 | $165.430K |
2026-04-18 | $0.003464 | $0.00348 | $0.00312 | $0.003241 | $493.7988 |
2026-04-17 | $0.003281 | $0.0035 | $0.00291 | $0.003451 | $224.508K |
2026-04-16 | $0.003039 | $0.00328 | $0.00301 | $0.003287 | $269.837K |
2026-04-15 | $0.003010 | $0.00304 | $0.00281 | $0.003037 | $179.314K |
2026-04-14 | $0.002777 | $0.00314 | $0.00276 | $0.003004 | $226.524K |
2026-04-13 | $0.002814 | $0.0032 | $0.00276 | $0.002771 | $215.452K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



