Summer(SUMMER)今天
$0.003291
1年前
$0.002662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003182 | $0.003380 | $0.003135 | $0.003290 | $288.9957 |
2026-05-01 | $0.003235 | $0.003259 | $0.003107 | $0.003182 | $176.7391 |
2026-04-30 | -- | $0.003305 | $0.003219 | -- | -- |
2026-04-29 | -- | $0.003305 | $0.003219 | -- | -- |
2026-04-28 | $0.003173 | $0.003283 | $0.003184 | $0.003279 | $210.9091 |
2026-04-27 | $0.003167 | $0.003244 | $0.003163 | $0.003167 | $192.9543 |
2026-04-26 | $0.003233 | $0.003233 | $0.003131 | $0.003192 | $366.7330 |
2026-04-25 | $0.003302 | $0.003298 | $0.003172 | $0.003233 | $177.4181 |
2026-04-24 | $0.003322 | $0.003320 | $0.003164 | $0.003302 | $265.1347 |
2026-04-23 | $0.003264 | $0.003331 | $0.003194 | $0.003322 | $288.0019 |
2026-04-22 | $0.003183 | $0.003277 | $0.003135 | $0.003264 | $184.4186 |
2026-04-21 | $0.003247 | $0.003296 | $0.003072 | $0.003183 | $187.6403 |
2026-04-20 | $0.003150 | $0.003253 | $0.003016 | $0.003247 | $274.9816 |
2026-04-19 | $0.003079 | $0.003163 | $0.003032 | $0.003150 | $191.0465 |
2026-04-18 | -- | $0.003265 | $0.003055 | -- | -- |
2026-04-17 | $0.003364 | $0.003385 | $0.003045 | $0.003243 | $940.0811 |
2026-04-16 | $0.003314 | $0.003364 | $0.003246 | $0.003364 | $286.5545 |
2026-04-15 | $0.003205 | $0.003326 | $0.003144 | $0.003314 | $274.9276 |
2026-04-14 | $0.003112 | $0.003246 | $0.003120 | $0.003205 | $111.5038 |
2026-04-13 | $0.003049 | $0.003126 | $0.003036 | $0.003112 | $329.6975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMMER)



