Summer(SUMR)今天
$0.003073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003007 | $0.003259 | $0.002831 | $0.003130 | $25,088.52 |
2026-03-15 | $0.003010 | $0.003124 | $0.003006 | $0.003006 | $590.1626 |
2026-03-14 | $0.003012 | $0.003088 | $0.003010 | $0.003010 | $733.9096 |
2026-03-13 | $0.003007 | $0.003131 | $0.002997 | $0.003012 | $727.9629 |
2026-03-12 | $0.003038 | $0.003156 | $0.003004 | $0.003007 | $3,040.257 |
2026-03-11 | $0.003146 | $0.003146 | $0.003037 | $0.003038 | $92.31278 |
2026-03-10 | $0.003169 | $0.003170 | $0.003034 | $0.003146 | $1,206.836 |
2026-03-09 | $0.003070 | $0.003169 | $0.003039 | $0.003169 | $350.6648 |
2026-03-08 | $0.003158 | $0.003159 | $0.003041 | $0.003070 | $919.9633 |
2026-03-07 | $0.003135 | $0.003214 | $0.003019 | $0.003158 | $7,594.940 |
2026-03-06 | $0.003197 | $0.003297 | $0.003126 | $0.003135 | $4,796.004 |
2026-03-05 | $0.003087 | $0.003219 | $0.003052 | $0.003052 | $1,442.981 |
2026-03-04 | $0.003122 | $0.003243 | $0.003086 | $0.003087 | $1,217.502 |
2026-03-03 | $0.003243 | $0.003459 | $0.003076 | $0.003121 | $9,809.641 |
2026-03-02 | $0.003385 | $0.003389 | $0.003227 | $0.003243 | $1,593.852 |
2026-03-01 | $0.003429 | $0.003453 | $0.003190 | $0.003385 | $951.4636 |
2026-02-28 | $0.003381 | $0.003827 | $0.003252 | $0.003429 | $9,447.263 |
2026-02-27 | $0.003244 | $0.003504 | $0.002313 | $0.003363 | $51,366.49 |
2026-02-26 | $0.003358 | $0.003468 | $0.002952 | $0.003244 | $28,972.21 |
2026-02-25 | $0.003496 | $0.003497 | $0.003354 | $0.003358 | $4,425.373 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊