Summer(SUMR)今天
$0.002103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002174 | $0.002182 | $0.002054 | $0.002055 | $2,969.528 |
2026-05-01 | $0.002186 | $0.002335 | $0.002161 | $0.002174 | $542.0214 |
2026-04-30 | -- | $0.002282 | $0.002172 | -- | -- |
2026-04-29 | -- | $0.002282 | $0.002172 | -- | -- |
2026-04-28 | $0.002193 | $0.002193 | $0.002169 | $0.002192 | $137.2871 |
2026-04-27 | $0.002195 | $0.002195 | $0.002184 | $0.002193 | $75.52443 |
2026-04-26 | $0.002194 | $0.002289 | $0.002121 | $0.002195 | $346.4693 |
2026-04-25 | $0.002195 | $0.002196 | $0.002194 | $0.002194 | $31.09805 |
2026-04-24 | $0.002200 | $0.002285 | $0.002195 | $0.002195 | $95.37246 |
2026-04-23 | $0.002197 | $0.002284 | $0.002197 | $0.002200 | $102.5214 |
2026-04-22 | $0.002194 | $0.002287 | $0.002189 | $0.002197 | $695.6774 |
2026-04-21 | $0.002324 | $0.002325 | $0.002183 | $0.002194 | $2,407.229 |
2026-04-20 | $0.002559 | $0.002510 | $0.002316 | $0.002324 | $2,923.676 |
2026-04-19 | $0.002612 | $0.002721 | $0.002464 | $0.002559 | $2,789.345 |
2026-04-18 | -- | $0.002775 | $0.002612 | -- | -- |
2026-04-17 | $0.002625 | $0.002774 | $0.002620 | $0.002664 | $768.6743 |
2026-04-16 | $0.002720 | $0.002903 | $0.002625 | $0.002625 | $3,283.775 |
2026-04-15 | $0.002757 | $0.002757 | $0.002720 | $0.002720 | $1,801.906 |
2026-04-14 | $0.002770 | $0.002870 | $0.002727 | $0.002757 | $899.6696 |
2026-04-13 | $0.002770 | $0.002885 | $0.002765 | $0.002770 | $123.9301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



