Moonarch(MOONARCH)今天
$0.004596
1年前
$0.004600
2年前
$0.004597
3年前
$0.004527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004596 | $0.004597 | $0.004596 | $0.004596 | $1,100.014 |
2026-05-01 | $0.004595 | $0.004596 | $0.004595 | $0.004596 | $1,085.300 |
2026-04-30 | -- | $0.004597 | $0.004596 | -- | -- |
2026-04-29 | -- | $0.004597 | $0.004596 | -- | -- |
2026-04-28 | $0.004597 | $0.004597 | $0.004596 | $0.004596 | $1,084.021 |
2026-04-27 | $0.004598 | $0.004598 | $0.004597 | $0.004597 | $1,077.018 |
2026-04-26 | $0.004598 | $0.004598 | $0.004597 | $0.004598 | $1,059.866 |
2026-04-25 | $0.004598 | $0.004598 | $0.004597 | $0.004598 | $1,075.139 |
2026-04-24 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,076.005 |
2026-04-23 | $0.004598 | $0.004598 | $0.004598 | $0.004598 | $1,050.314 |
2026-04-22 | $0.004598 | $0.004598 | $0.004597 | $0.004598 | $1,013.014 |
2026-04-21 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,057.084 |
2026-04-20 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,004.093 |
2026-04-19 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,067.382 |
2026-04-18 | $0.004599 | $0.004599 | $0.004597 | $0.004598 | $1,059.535 |
2026-04-17 | $0.004598 | $0.004599 | $0.004597 | $0.004599 | $1,046.203 |
2026-04-16 | $0.004598 | $0.004598 | $0.004597 | $0.004598 | $484.0862 |
2026-04-15 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,066.139 |
2026-04-14 | $0.004598 | $0.004600 | $0.004598 | $0.004598 | $512.9114 |
2026-04-13 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,090.860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonarch(MOONARCH)



