SuiNS Token(NS)今天
$0.016954
1年前
$0.202602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017248 | $0.017383 | $0.016729 | $0.016994 | $387.383K |
2026-05-01 | $0.017327 | $0.017476 | $0.017203 | $0.017248 | $265.891K |
2026-04-30 | -- | $0.018157 | $0.017646 | -- | -- |
2026-04-29 | -- | $0.018157 | $0.017646 | -- | -- |
2026-04-28 | $0.018063 | $0.018025 | $0.017646 | $0.017668 | $176.823K |
2026-04-27 | $0.018177 | $0.018298 | $0.017656 | $0.018032 | $467.357K |
2026-04-26 | $0.018243 | $0.018466 | $0.017816 | $0.018148 | $388.882K |
2026-04-25 | $0.018020 | $0.018433 | $0.017987 | $0.018243 | $333.646K |
2026-04-24 | $0.018363 | $0.018577 | $0.018006 | $0.018020 | $424.072K |
2026-04-23 | $0.018691 | $0.018920 | $0.018244 | $0.018363 | $369.788K |
2026-04-22 | $0.018997 | $0.019289 | $0.018350 | $0.018696 | $423.325K |
2026-04-21 | $0.018411 | $0.019312 | $0.018331 | $0.018993 | $386.225K |
2026-04-20 | $0.018285 | $0.019192 | $0.018165 | $0.018406 | $478.877K |
2026-04-19 | $0.019134 | $0.019799 | $0.018117 | $0.018330 | $668.086K |
2026-04-18 | -- | $0.019355 | $0.018025 | -- | -- |
2026-04-17 | $0.019609 | $0.019768 | $0.018468 | $0.019440 | $303.796K |
2026-04-16 | $0.017721 | $0.019769 | $0.017750 | $0.019589 | $372.043K |
2026-04-15 | $0.018297 | $0.018398 | $0.017269 | $0.017719 | $251.777K |
2026-04-14 | $0.017825 | $0.018543 | $0.017838 | $0.018297 | $243.568K |
2026-04-13 | $0.017868 | $0.017915 | $0.017420 | $0.017825 | $112.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)



