SuiNS Token(NS)今天
$0.044588
1年前
$0.267417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.036913 | $0.042986 | $0.036291 | $0.042986 | $786.064K |
2025-12-01 | $0.044233 | $0.044634 | $0.036417 | $0.036887 | $889.289K |
2025-11-30 | $0.043002 | $0.044855 | $0.042124 | $0.044272 | $377.739K |
2025-11-29 | $0.044854 | $0.044209 | $0.042454 | $0.043002 | $373.963K |
2025-11-28 | -- | $0.045361 | $0.042925 | -- | -- |
2025-11-27 | -- | $0.044855 | $0.041695 | -- | -- |
2025-11-26 | -- | $0.044821 | $0.041109 | -- | -- |
2025-11-25 | $0.039973 | $0.044838 | $0.040598 | $0.043113 | $1.530M |
2025-11-24 | $0.039051 | $0.041169 | $0.038138 | $0.039997 | $988.922K |
2025-11-23 | $0.037607 | $0.039868 | $0.037543 | $0.039109 | $995.640K |
2025-11-22 | $0.039038 | $0.040247 | $0.037507 | $0.037514 | $1.413M |
2025-11-21 | $0.046516 | $0.045017 | $0.037724 | $0.038778 | $1.819M |
2025-11-20 | $0.044612 | $0.047847 | $0.043893 | $0.046397 | $1.378M |
2025-11-19 | $0.047738 | $0.049955 | $0.044299 | $0.044643 | $1.100M |
2025-11-18 | $0.049838 | $0.050695 | $0.046631 | $0.047706 | $1.058M |
2025-11-17 | $0.052186 | $0.052437 | $0.049293 | $0.049807 | $1.163M |
2025-11-16 | $0.053968 | $0.054922 | $0.050811 | $0.051945 | $665.062K |
2025-11-15 | $0.054314 | $0.055081 | $0.052060 | $0.053968 | $1.596M |
2025-11-14 | $0.059422 | $0.059774 | $0.050203 | $0.054466 | $1.981M |
2025-11-13 | $0.056500 | $0.061925 | $0.055339 | $0.059478 | $1.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiNS Token(NS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊