BLACKCAT(BCAT)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9,891.681 |
2026-05-01 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $9,889.736 |
2026-04-30 | -- | $0.000030 | $0.000028 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000028 | -- | -- |
2026-04-28 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $9,262.252 |
2026-04-27 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $7,578.825 |
2026-04-26 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8,087.632 |
2026-04-25 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $7,830.900 |
2026-04-24 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $9,367.038 |
2026-04-23 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $4,527.432 |
2026-04-22 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $3,036.027 |
2026-04-21 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $5,159.189 |
2026-04-20 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $5,418.688 |
2026-04-19 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2026-04-18 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8,045.787 |
2026-04-17 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $7,931.543 |
2026-04-16 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,597.379 |
2026-04-15 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $8,475.020 |
2026-04-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $6,995.056 |
2026-04-13 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $3,949.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLACKCAT(BCAT)



