sudeng(HIPPO)今天
$0.001190
1年前
$0.014976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001165 | $0.0012 | $0.00109 | $0.001164 | $16.065M |
2025-12-02 | $0.001048 | $0.00116 | $0.00099 | $0.001165 | $14.452M |
2025-12-01 | $0.001195 | $0.0012 | $0.00101 | $0.001042 | $14.084M |
2025-11-30 | $0.001158 | $0.00124 | $0.00107 | $0.001189 | $8.058M |
2025-11-29 | $0.001174 | $0.00116 | $0.0011 | $0.001158 | $7.917M |
2025-11-28 | -- | $0.00118 | $0.00107 | -- | -- |
2025-11-27 | -- | $0.0012 | $0.00107 | -- | -- |
2025-11-26 | $0.001179 | $0.00132 | $0.00107 | $0.001157 | $13.859M |
2025-11-25 | $0.001120 | $0.00126 | $0.0011 | $0.001170 | $14.318M |
2025-11-24 | $0.001043 | $0.00128 | $0.00102 | $0.001123 | $12.134M |
2025-11-23 | $0.000998 | $0.00112 | $0.00097 | $0.001046 | $6.406M |
2025-11-22 | $0.001008 | $0.00104 | $0.00096 | $0.000992 | $7.859M |
2025-11-21 | $0.001085 | $0.00112 | $0.00094 | $0.001006 | $17.844M |
2025-11-20 | $0.001138 | $0.00113 | $0.00102 | $0.001086 | $10.672M |
2025-11-19 | $0.001175 | $0.00121 | $0.0011 | $0.001127 | $10.159M |
2025-11-18 | $0.001176 | $0.00121 | $0.00112 | $0.001173 | $16.996M |
2025-11-17 | $0.001267 | $0.00134 | $0.00112 | $0.001176 | $18.640M |
2025-11-16 | $0.001318 | $0.00135 | $0.00106 | $0.001255 | $17.091M |
2025-11-15 | $0.001634 | $0.00172 | $0.00121 | $0.001318 | $26.218M |
2025-11-14 | $0.007251 | $0.007397 | $0.001555 | $0.001613 | $48.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊