sudeng(HIPPO)今天
$0.000165
1年前
$0.002073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000164 | $0.00016 | $0.00015 | $0.000161 | $439.853K |
2026-05-01 | $0.000159 | $0.00016 | $0.00015 | $0.000162 | $582.781K |
2026-04-30 | $0.000157 | $0.00016 | $0.00015 | $0.000159 | $961.7403 |
2026-04-29 | $0.000158 | $0.00016 | $0.00015 | $0.000157 | $735.1064 |
2026-04-28 | $0.000164 | $0.00016 | $0.00015 | $0.000159 | $645.941K |
2026-04-27 | $0.000159 | $0.00016 | $0.00015 | $0.000164 | $839.167K |
2026-04-26 | $0.000160 | $0.00016 | $0.00015 | $0.000159 | $757.2111 |
2026-04-25 | $0.000165 | $0.00016 | $0.00015 | $0.000159 | $432.721K |
2026-04-24 | $0.000163 | $0.00016 | $0.00015 | $0.000164 | $1.301M |
2026-04-23 | $0.000162 | $0.00016 | $0.00015 | $0.000163 | $638.111K |
2026-04-22 | $0.000162 | $0.00017 | $0.00015 | $0.000164 | $997.968K |
2026-04-21 | $0.000170 | $0.00017 | $0.00016 | $0.000162 | $940.735K |
2026-04-20 | $0.000161 | $0.00017 | $0.00015 | $0.000169 | $1.280M |
2026-04-19 | $0.000176 | $0.00017 | $0.00015 | $0.000163 | $913.684K |
2026-04-18 | $0.000201 | $0.00019 | $0.00017 | $0.000176 | $855.0767 |
2026-04-17 | $0.000164 | $0.00021 | $0.00016 | $0.000200 | $1.363M |
2026-04-16 | $0.000162 | $0.00018 | $0.00016 | $0.000165 | $1.102M |
2026-04-15 | $0.000177 | $0.00017 | $0.00015 | $0.000161 | $1.186M |
2026-04-14 | $0.000196 | $0.0002 | $0.00017 | $0.000177 | $1.704M |
2026-04-13 | $0.000191 | $0.0002 | $0.00017 | $0.000197 | $1.119M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)



