Stryke(SYK)今天
$0.010658
1年前
$0.028162
2年前
$0.222736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010607 | $0.010639 | $0.010514 | $0.010593 | $107.2142 |
2026-05-01 | $0.010376 | $0.010678 | $0.010309 | $0.010638 | $164.1500 |
2026-04-30 | -- | $0.010767 | $0.010407 | -- | -- |
2026-04-29 | -- | $0.010767 | $0.010407 | -- | -- |
2026-04-28 | $0.010493 | $0.010652 | $0.010407 | $0.010479 | $75.50096 |
2026-04-27 | $0.010654 | $0.011065 | $0.010458 | $0.010484 | $299.2364 |
2026-04-26 | $0.010533 | $0.010668 | $0.010496 | $0.010654 | $425.8900 |
2026-04-25 | $0.010688 | $0.010723 | $0.010524 | $0.010529 | $1,135.664 |
2026-04-24 | $0.010722 | $0.010761 | $0.010525 | $0.010680 | $67.50734 |
2026-04-23 | $0.011142 | $0.011237 | $0.010535 | $0.010725 | $758.0133 |
2026-04-22 | $0.010805 | $0.011201 | $0.010677 | $0.011137 | $776.9195 |
2026-04-21 | $0.010803 | $0.010949 | $0.010718 | $0.010805 | $11.22836 |
2026-04-20 | $0.010930 | $0.010926 | $0.010520 | $0.010803 | $186.9660 |
2026-04-19 | $0.010959 | $0.011016 | $0.010788 | $0.010918 | $292.0026 |
2026-04-18 | -- | $0.011580 | $0.010884 | -- | -- |
2026-04-17 | $0.010889 | $0.011520 | $0.010765 | $0.011497 | $554.9488 |
2026-04-16 | $0.010889 | $0.011147 | $0.010611 | $0.010895 | $380.1173 |
2026-04-15 | $0.011072 | $0.011034 | $0.010779 | $0.010901 | $11.50634 |
2026-04-14 | $0.010264 | $0.011244 | $0.010329 | $0.011064 | $110.1047 |
2026-04-13 | $0.010283 | $0.010426 | $0.010169 | $0.010265 | $93.60424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stryke(SYK)



