SOB(SOB)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,950.412 |
2026-04-26 | $0.000013 | $0.000015 | $0.000012 | $0.000015 | $720.4947 |
2026-04-25 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $8,449.484 |
2026-04-24 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $993.2802 |
2026-04-23 | $0.000015 | $0.000015 | $0.000011 | $0.000012 | $1,895.704 |
2026-04-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $219.0285 |
2026-04-21 | $0.000014 | $0.000017 | $0.000015 | $0.000015 | $808.8087 |
2026-04-20 | $0.000017 | $0.000017 | $0.000012 | $0.000014 | $4,181.210 |
2026-04-19 | $0.000015 | $0.000020 | $0.000014 | $0.000017 | $5,654.747 |
2026-04-18 | $0.000018 | $0.000018 | $0.000014 | -- | -- |
2026-04-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $203.4272 |
2026-04-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $129.9904 |
2026-04-15 | $0.000019 | $0.000018 | $0.000016 | $0.000017 | $450.5606 |
2026-04-14 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $875.4188 |
2026-04-13 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,051.697 |
2026-04-12 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,389.682 |
2026-04-11 | $0.000018 | $0.000019 | $0.000016 | $0.000018 | $1,160.024 |
2026-04-10 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $790.0892 |
2026-04-09 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $2,353.919 |
2026-04-08 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $2,833.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOB(SOB)



