今天
$0.000032
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $644.7819 |
2026-05-01 | $0.000032 | $0.000032 | $0.000028 | $0.000031 | $1,838.587 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $470.9238 |
2026-04-27 | $0.000025 | $0.000031 | $0.000025 | $0.000026 | $3,006.341 |
2026-04-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $116.5918 |
2026-04-25 | $0.000031 | $0.000030 | $0.000025 | $0.000025 | $2,129.722 |
2026-04-24 | $0.000024 | $0.000031 | $0.000024 | $0.000031 | $5,109.093 |
2026-04-23 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $543.0289 |
2026-04-22 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $101.2770 |
2026-04-21 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-20 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-19 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $17.27575 |
2026-04-18 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-17 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $186.7014 |
2026-04-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $33.27781 |
2026-04-15 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-14 | -- | $0.000026 | $0.000024 | -- | -- |
2026-04-13 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.112439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





