StreamCoin(STRM)今天
$0.000416
1年前
$0.002064
2年前
$0.002975
3年前
$0.013791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000390 | $0.000415 | $0.000383 | $0.000403 | $100.284K |
2026-05-01 | $0.000364 | $0.000408 | $0.000362 | $0.000391 | $101.370K |
2026-04-30 | -- | $0.000359 | $0.000336 | -- | -- |
2026-04-29 | -- | $0.000359 | $0.000336 | -- | -- |
2026-04-28 | $0.000331 | $0.000343 | $0.000331 | $0.000343 | $101.600K |
2026-04-27 | $0.000337 | $0.000342 | $0.000330 | $0.000331 | $100.681K |
2026-04-26 | $0.000341 | $0.000346 | $0.000331 | $0.000337 | $100.979K |
2026-04-25 | $0.000340 | $0.000359 | $0.000329 | $0.000341 | $100.800K |
2026-04-24 | $0.000334 | $0.000341 | $0.000329 | $0.000338 | $100.218K |
2026-04-23 | $0.000319 | $0.000353 | $0.000322 | $0.000334 | $100.974K |
2026-04-22 | $0.000340 | $0.000413 | $0.000311 | $0.000319 | $102.495K |
2026-04-21 | $0.000331 | $0.000350 | $0.000322 | $0.000340 | $104.626K |
2026-04-20 | $0.000336 | $0.000344 | $0.000322 | $0.000322 | $101.160K |
2026-04-19 | $0.000318 | $0.000347 | $0.000316 | $0.000336 | $101.550K |
2026-04-18 | -- | $0.000356 | $0.000317 | -- | -- |
2026-04-17 | $0.000314 | $0.000351 | $0.000304 | $0.000343 | $110.720K |
2026-04-16 | $0.000333 | $0.000340 | $0.000304 | $0.000314 | $111.769K |
2026-04-15 | $0.000306 | $0.000338 | $0.000299 | $0.000333 | $110.663K |
2026-04-14 | $0.000317 | $0.000326 | $0.000300 | $0.000306 | $112.146K |
2026-04-13 | $0.000308 | $0.000366 | $0.000300 | $0.000315 | $112.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StreamCoin(STRM)



