PowerTrade Fuel(PTF)今天
$0.000169
1年前
$0.009059
2年前
$0.007952
3年前
$0.016119
4年前
$0.102607
5年前
$1.042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000129 | $0.000180 | $0.000129 | $0.000179 | $65,499.18 |
2026-04-30 | -- | $0.000210 | $0.000120 | -- | -- |
2026-04-29 | -- | $0.000210 | $0.000120 | -- | -- |
2026-04-28 | $0.000210 | $0.000210 | $0.000120 | $0.000159 | $48,788.78 |
2026-04-27 | $0.000210 | $0.000210 | $0.000209 | $0.000210 | $55,639.93 |
2026-04-26 | $0.000210 | $0.000210 | $0.000209 | $0.000210 | $55,826.22 |
2026-04-25 | $0.000210 | $0.000210 | $0.000209 | $0.000210 | $53,549.69 |
2026-04-24 | $0.000210 | $0.000210 | $0.000208 | $0.000210 | $29,228.73 |
2026-04-23 | $0.000210 | $0.000210 | $0.000210 | $0.000210 | $52,866.22 |
2026-04-22 | $0.000269 | $0.000270 | $0.000180 | $0.000210 | $49,148.30 |
2026-04-21 | $0.000270 | $0.000270 | $0.000269 | $0.000270 | $56,410.45 |
2026-04-20 | $0.000300 | $0.000300 | $0.000269 | $0.000270 | $46,245.80 |
2026-04-19 | $0.000370 | $0.000370 | $0.000299 | $0.000300 | $47,800.96 |
2026-04-18 | -- | $0.000370 | $0.000368 | -- | -- |
2026-04-17 | $0.000370 | $0.000370 | $0.000369 | $0.000369 | $51,837.65 |
2026-04-16 | $0.000371 | $0.000375 | $0.000369 | $0.000370 | $50,193.00 |
2026-04-15 | $0.000408 | $0.000419 | $0.000359 | $0.000371 | $54,361.45 |
2026-04-14 | $0.000410 | $0.000448 | $0.000389 | $0.000408 | $27,283.81 |
2026-04-13 | $0.000383 | $0.000411 | $0.000367 | $0.000410 | $39,919.66 |
2026-04-12 | $0.000381 | $0.000394 | $0.000358 | $0.000383 | $55,563.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PowerTrade Fuel(PTF)



