今天
$0.000472
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000213 | $0.000248 | $0.000176 | $0.000220 | $161.573K |
2026-01-29 | $0.000239 | $0.000272 | $0.000215 | $0.000213 | $157.575K |
2026-01-28 | -- | $0.000253 | $0.000207 | -- | -- |
2026-01-27 | $0.000204 | $0.000215 | $0.000200 | $0.000208 | $143.414K |
2026-01-26 | $0.000181 | $0.000201 | $0.000165 | $0.000204 | $157.266K |
2026-01-25 | $0.000197 | $0.000205 | $0.000160 | $0.000181 | $155.479K |
2026-01-24 | $0.000206 | $0.000219 | $0.000198 | $0.000197 | $147.072K |
2026-01-23 | $0.000240 | $0.000242 | $0.000205 | $0.000207 | $145.868K |
2026-01-22 | $0.000206 | $0.000257 | $0.000188 | $0.000240 | $156.784K |
2026-01-21 | $0.000191 | $0.000207 | $0.000189 | $0.000206 | $148.691K |
2026-01-20 | $0.000222 | $0.000224 | $0.000191 | $0.000191 | $145.463K |
2026-01-19 | $0.000277 | $0.000275 | $0.000198 | $0.000222 | $152.070K |
2026-01-18 | $0.000311 | $0.000315 | $0.000275 | $0.000277 | $145.082K |
2026-01-17 | $0.000268 | $0.000316 | $0.000268 | $0.000311 | $148.184K |
2026-01-16 | $0.000312 | $0.000316 | $0.000268 | $0.000268 | $150.528K |
2026-01-15 | $0.000252 | $0.000371 | $0.000251 | $0.000313 | $164.442K |
2026-01-14 | $0.000149 | $0.000273 | $0.000149 | $0.000252 | $173.764K |
2026-01-13 | $0.000171 | $0.000172 | $0.000138 | $0.000149 | $146.865K |
2026-01-12 | $0.000171 | $0.000186 | $0.000165 | $0.000172 | $144.013K |
2026-01-11 | $0.000170 | $0.000176 | $0.000166 | $0.000171 | $144.315K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊