bǐngwǔ(丙午)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $2,382.345 |
2026-03-15 | $0.000038 | $0.000042 | $0.000039 | $0.000040 | $2,952.753 |
2026-03-14 | $0.000049 | $0.000049 | $0.000037 | $0.000039 | $6,865.820 |
2026-03-13 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $1,955.624 |
2026-03-12 | $0.000045 | $0.000048 | $0.000044 | $0.000046 | $5,817.440 |
2026-03-11 | $0.000061 | $0.000069 | $0.000042 | $0.000045 | $17,091.53 |
2026-03-10 | $0.000058 | $0.000066 | $0.000053 | $0.000061 | $12,835.55 |
2026-03-09 | $0.000058 | $0.000059 | $0.000055 | $0.000058 | $4,785.498 |
2026-03-08 | $0.000060 | $0.000063 | $0.000056 | $0.000058 | $10,352.00 |
2026-03-07 | $0.000081 | $0.000082 | $0.000060 | $0.000060 | $9,278.751 |
2026-03-06 | $0.000091 | $0.000092 | $0.000072 | $0.000081 | $24,277.82 |
2026-03-05 | $0.000110 | $0.000125 | $0.000087 | $0.000093 | $29,758.75 |
2026-03-04 | $0.000106 | $0.000112 | $0.000092 | $0.000110 | $24,384.35 |
2026-03-03 | $0.000111 | $0.000136 | $0.000102 | $0.000106 | $26,603.42 |
2026-03-02 | $0.000098 | $0.000118 | $0.000095 | $0.000111 | $15,989.94 |
2026-03-01 | $0.000143 | $0.000143 | $0.000090 | $0.000098 | $48,202.28 |
2026-02-28 | $0.000098 | $0.000169 | $0.000098 | $0.000141 | $58,946.17 |
2026-02-27 | $0.000119 | $0.000142 | $0.000098 | $0.000116 | $57,561.47 |
2026-02-26 | $0.000237 | $0.000235 | $0.000100 | $0.000119 | $85,624.28 |
2026-02-25 | $0.000191 | $0.000272 | $0.000157 | $0.000219 | $69,293.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊