bǐngwǔ(丙午)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $625.2569 |
2026-05-01 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $92.58009 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $1,037.157 |
2026-04-27 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $744.5122 |
2026-04-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $528.6975 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $280.4879 |
2026-04-24 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $918.6826 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $181.8210 |
2026-04-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $645.8373 |
2026-04-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $361.6760 |
2026-04-20 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $722.6005 |
2026-04-19 | $0.000028 | $0.000029 | $0.000025 | $0.000026 | $1,052.472 |
2026-04-18 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1,304.076 |
2026-04-17 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $431.0504 |
2026-04-16 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $1,185.032 |
2026-04-15 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-14 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,817.396 |
2026-04-13 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $3,505.960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bǐngwǔ(丙午)



