AWE Network(AWE)今天
$0.05619
1年前
$0.057166
2年前
$0.054534
3年前
$0.046620
4年前
$0.077478
5年前
$0.083221
6年前
$0.012015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.058221 | $0.062718 | $0.054398 | $0.054795 | $13.608M |
2026-05-01 | $0.060584 | $0.061972 | $0.058016 | $0.058138 | $4.151M |
2026-04-30 | -- | $0.059109 | $0.055473 | -- | -- |
2026-04-29 | -- | $0.059109 | $0.055473 | -- | -- |
2026-04-28 | $0.056668 | $0.058129 | $0.055206 | $0.057624 | $6.606M |
2026-04-27 | $0.054699 | $0.059872 | $0.054608 | $0.056417 | $12.220M |
2026-04-26 | $0.054194 | $0.057483 | $0.053041 | $0.054677 | $10.856M |
2026-04-25 | $0.051736 | $0.057989 | $0.051539 | $0.054371 | $30.143M |
2026-04-24 | $0.051616 | $0.05262 | $0.051166 | $0.051820 | $5.649M |
2026-04-23 | $0.050626 | $0.051884 | $0.049904 | $0.051654 | $2.839M |
2026-04-22 | $0.050141 | $0.050933 | $0.049601 | $0.050591 | $4.124M |
2026-04-21 | $0.050127 | $0.050809 | $0.049824 | $0.050172 | $3.689M |
2026-04-20 | $0.053443 | $0.053015 | $0.049356 | $0.050127 | $7.017M |
2026-04-19 | $0.055033 | $0.05498 | $0.052204 | $0.053448 | $4.733M |
2026-04-18 | -- | $0.0568 | $0.054765 | -- | -- |
2026-04-17 | $0.055128 | $0.056913 | $0.055302 | $0.056543 | $3.476M |
2026-04-16 | $0.052619 | $0.055365 | $0.052706 | $0.055134 | $6.213M |
2026-04-15 | $0.052322 | $0.052890 | $0.051533 | $0.052610 | $3.042M |
2026-04-14 | $0.051089 | $0.052553 | $0.050959 | $0.052303 | $2.709M |
2026-04-13 | $0.051553 | $0.051985 | $0.050549 | $0.051051 | $2.899M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AWE Network(AWE)



