Story(IP)今天
$0.5027
1年前
$4.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.493677 | $0.5093 | $0.493 | $0.501448 | $21.328M |
2026-05-01 | $0.4924 | $0.4971 | $0.4873 | $0.493606 | $17.882M |
2026-04-30 | $0.4879 | $0.4996 | $0.4777 | $0.4917 | $148.567K |
2026-04-29 | $0.500017 | $0.5097 | $0.4845 | $0.4891 | $365.048K |
2026-04-28 | $0.517559 | $0.5335 | $0.4979 | $0.501976 | $31.326M |
2026-04-27 | $0.535262 | $0.5559 | $0.5121 | $0.515567 | $38.312M |
2026-04-26 | $0.534249 | $0.555 | $0.5266 | $0.535930 | $42.372M |
2026-04-25 | $0.523230 | $0.5617 | $0.5194 | $0.532383 | $32.924M |
2026-04-24 | $0.521672 | $0.533 | $0.5078 | $0.524262 | $36.620M |
2026-04-23 | $0.534714 | $0.5638 | $0.5155 | $0.521768 | $54.084M |
2026-04-22 | $0.507464 | $0.5509 | $0.5031 | $0.534473 | $41.003M |
2026-04-21 | $0.504076 | $0.5432 | $0.5021 | $0.507853 | $62.509M |
2026-04-20 | $0.508180 | $0.5141 | $0.4968 | $0.504196 | $37.743M |
2026-04-19 | $0.552917 | $0.5717 | $0.5048 | $0.512948 | $76.846M |
2026-04-18 | $0.616510 | $0.6643 | $0.5483 | $0.5518 | $206.590K |
2026-04-17 | $0.557873 | $0.7207 | $0.5454 | $0.620548 | $221.821M |
2026-04-16 | $0.494886 | $0.5768 | $0.4946 | $0.559896 | $69.464M |
2026-04-15 | $0.507939 | $0.5048 | $0.4902 | $0.494637 | $21.489M |
2026-04-14 | $0.476287 | $0.5157 | $0.4744 | $0.507895 | $45.827M |
2026-04-13 | $0.478186 | $0.5199 | $0.47 | $0.478168 | $36.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Story(IP)



