DragonX(DRGX)今天
$0.010056
1年前
$0.008719
2年前
$0.021471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009972 | $0.010142 | $0.009972 | $0.010055 | $100.3253 |
2026-05-01 | $0.010046 | $0.010167 | $0.009972 | $0.009999 | $283.5326 |
2026-04-30 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-29 | -- | $0.010798 | $0.010497 | -- | -- |
2026-04-28 | $0.010597 | $0.010633 | $0.010497 | $0.010597 | $173.4296 |
2026-04-27 | $0.010535 | $0.010633 | $0.010497 | $0.010597 | $183.8134 |
2026-04-26 | $0.010725 | $0.010754 | $0.010534 | $0.010564 | $168.2307 |
2026-04-25 | $0.010908 | $0.011038 | $0.010577 | $0.010725 | $226.7632 |
2026-04-24 | $0.011441 | $0.011512 | $0.010871 | $0.010907 | $119.8969 |
2026-04-23 | $0.011963 | $0.011963 | $0.011441 | $0.011441 | $203.7450 |
2026-04-22 | $0.011303 | $0.012478 | $0.010638 | $0.011963 | $240.8947 |
2026-04-21 | $0.010112 | $0.011396 | $0.010130 | $0.011303 | $164.9158 |
2026-04-20 | $0.011020 | $0.011046 | $0.010106 | $0.010112 | $304.3849 |
2026-04-19 | $0.011349 | $0.011644 | $0.010913 | $0.011020 | $247.5690 |
2026-04-18 | $0.012580 | $0.012601 | $0.011270 | $0.011349 | $578.6095 |
2026-04-17 | $0.011711 | $0.012737 | $0.011490 | $0.012580 | $510.8800 |
2026-04-16 | $0.013657 | $0.013706 | $0.011520 | $0.011711 | $470.2158 |
2026-04-15 | $0.014577 | $0.014666 | $0.013515 | $0.013657 | $167.8833 |
2026-04-14 | $0.011648 | $0.014750 | $0.011502 | $0.014577 | $984.2688 |
2026-04-13 | $0.011728 | $0.011836 | $0.011368 | $0.011648 | $210.6983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonX(DRGX)



