Storepay Fintech(SPCFIN)今天
$0.000220
1年前
$0.000107
2年前
$0.000061
3年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.00022 | $0.00025 | $0.0002 | $0.000237 | $126.2010 |
2026-01-29 | $0.000217 | $0.00022 | $0.0002 | $0.00022 | $114.9018 |
2026-01-28 | $0.000215 | $0.00022 | $0.00021 | $0.000217 | $378.3598 |
2026-01-27 | $0.000228 | $0.00022 | $0.0002 | $0.000215 | $425.7480 |
2026-01-26 | $0.000210 | $0.00022 | $0.0002 | $0.000214 | $376.4784 |
2026-01-25 | $0.000210 | $0.00021 | $0.0002 | $0.000210 | $246.1061 |
2026-01-24 | $0.000215 | $0.00022 | $0.00021 | $0.000210 | $492.2039 |
2026-01-23 | $0.000208 | $0.00022 | $0.0002 | $0.000215 | $466.6853 |
2026-01-22 | $0.000215 | $0.00023 | $0.00019 | $0.000208 | $406.5326 |
2026-01-21 | $0.000215 | $0.00023 | $0.00021 | $0.000234 | $339.9874 |
2026-01-20 | $0.000236 | $0.00022 | $0.0002 | $0.000215 | $253.4653 |
2026-01-19 | $0.000239 | $0.00023 | $0.00019 | $0.000236 | $299.8049 |
2026-01-18 | $0.000213 | $0.00024 | $0.00019 | $0.000239 | $233.6900 |
2026-01-17 | $0.000204 | $0.00021 | $0.0002 | $0.000213 | $314.1606 |
2026-01-16 | $0.000211 | $0.00021 | $0.00019 | $0.000204 | $355.6955 |
2026-01-15 | $0.000207 | $0.00022 | $0.00019 | $0.000211 | $386.6233 |
2026-01-14 | $0.000203 | $0.00021 | $0.00018 | $0.000207 | $383.2693 |
2026-01-13 | $0.000214 | $0.00021 | $0.00017 | $0.000204 | $280.6117 |
2026-01-12 | $0.000216 | $0.00021 | $0.00019 | $0.000205 | $590.1889 |
2026-01-11 | $0.000207 | $0.00021 | $0.00019 | $0.000216 | $619.7953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊