Storepay Fintech(SPCFIN)今天
$0.0002
1年前
$0.000100
2年前
$0.000063
3年前
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000197 | $0.00028 | $0.00019 | $0.0002 | -- |
2026-04-28 | $0.000241 | $0.00029 | $0.00019 | $0.000197 | $1,181.732 |
2026-04-27 | $0.00024 | $0.00029 | $0.0002 | $0.000241 | $909.5109 |
2026-04-26 | $0.00024 | $0.00024 | $0.00019 | $0.00024 | -- |
2026-04-25 | $0.00019 | $0.00024 | $0.00019 | $0.00024 | $25.9027 |
2026-04-24 | $0.00023 | $0.00023 | $0.00019 | $0.00019 | $1.9 |
2026-04-23 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | -- |
2026-04-22 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | -- |
2026-04-21 | $0.000231 | $0.00025 | $0.00022 | $0.00023 | -- |
2026-04-20 | $0.000264 | $0.00026 | $0.00022 | $0.000231 | $386.6700 |
2026-04-19 | $0.000240 | $0.00026 | $0.00021 | $0.000264 | $1,298.282 |
2026-04-18 | $0.000258 | $0.00025 | $0.00023 | $0.000240 | $1,077.537 |
2026-04-17 | $0.000269 | $0.00026 | $0.00022 | $0.000258 | $1,003.795 |
2026-04-16 | $0.000267 | $0.00027 | $0.00025 | $0.000269 | $1,580.931 |
2026-04-15 | $0.000258 | $0.00027 | $0.00025 | $0.000267 | $1,542.869 |
2026-04-14 | $0.000267 | $0.00027 | $0.00025 | $0.000258 | $1,090.756 |
2026-04-13 | $0.000256 | $0.00027 | $0.00023 | $0.000268 | $904.0086 |
2026-04-12 | $0.000258 | $0.00027 | $0.00025 | $0.000256 | $1,375.250 |
2026-04-11 | $0.000257 | $0.00027 | $0.00024 | $0.000258 | $1,222.545 |
2026-04-10 | $0.000238 | $0.00028 | $0.00023 | $0.000257 | $337.0815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)



