HOPR(XHOPR)今天
$0.020968
1年前
$0.048065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.021135 | $0.022196 | $0.020953 | $0.021072 | $56,608.27 |
2026-04-30 | -- | $0.021497 | $0.021087 | -- | -- |
2026-04-29 | -- | $0.021497 | $0.021087 | -- | -- |
2026-04-28 | $0.021278 | $0.021503 | $0.021038 | $0.021311 | $59,910.56 |
2026-04-27 | $0.021114 | $0.021725 | $0.021075 | $0.021278 | $62,022.79 |
2026-04-26 | $0.021190 | $0.021307 | $0.021080 | $0.021182 | $50,991.21 |
2026-04-25 | $0.021244 | $0.021307 | $0.021081 | $0.021264 | $48,003.11 |
2026-04-24 | $0.021595 | $0.021809 | $0.021095 | $0.021251 | $50,006.77 |
2026-04-23 | $0.021638 | $0.021817 | $0.021572 | $0.021723 | $52,500.03 |
2026-04-22 | $0.021570 | $0.021813 | $0.02157 | $0.021790 | $54,773.71 |
2026-04-21 | $0.021785 | $0.021817 | $0.021570 | $0.021746 | $50,642.07 |
2026-04-20 | $0.022165 | $0.022312 | $0.021572 | $0.021785 | $53,955.20 |
2026-04-19 | $0.022895 | $0.023441 | $0.022105 | $0.022123 | $57,007.85 |
2026-04-18 | $0.022132 | $0.024996 | $0.022012 | $0.022739 | $59,439.35 |
2026-04-17 | $0.023107 | $0.023178 | $0.021975 | $0.022132 | $55,074.49 |
2026-04-16 | $0.025417 | $0.025629 | $0.022843 | $0.023139 | $55,622.27 |
2026-04-15 | $0.026862 | $0.031345 | $0.023394 | $0.025365 | $86,122.70 |
2026-04-14 | $0.019885 | $0.026862 | $0.019746 | $0.026651 | $84,369.37 |
2026-04-13 | $0.019861 | $0.020163 | $0.019753 | $0.019885 | $54,575.79 |
2026-04-12 | $0.019958 | $0.020170 | $0.019658 | $0.019861 | $57,868.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



