HOPR(XHOPR)今天
$0.020414
1年前
$0.052112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020518 | $0.020732 | $0.020321 | $0.020469 | $51,884.44 |
2026-03-15 | $0.020528 | $0.020632 | $0.020308 | $0.020508 | $52,090.24 |
2026-03-14 | $0.020426 | $0.020712 | $0.020325 | $0.020616 | $55,774.15 |
2026-03-13 | $0.020560 | $0.020709 | $0.020312 | $0.020426 | $53,461.42 |
2026-03-12 | $0.020231 | $0.020743 | $0.020095 | $0.020560 | $55,052.14 |
2026-03-11 | $0.020262 | $0.020501 | $0.020092 | $0.020204 | $51,645.00 |
2026-03-10 | $0.020208 | $0.020492 | $0.020088 | $0.020268 | $53,671.59 |
2026-03-09 | $0.021309 | $0.021418 | $0.020104 | $0.020208 | $51,649.40 |
2026-03-08 | $0.021273 | $0.021412 | $0.021127 | $0.021309 | $55,259.62 |
2026-03-07 | $0.021902 | $0.021914 | $0.021169 | $0.021273 | $57,966.88 |
2026-03-06 | $0.021933 | $0.021945 | $0.021886 | $0.021909 | $56,273.72 |
2026-03-05 | $0.021762 | $0.022102 | $0.021356 | $0.021643 | $61,378.61 |
2026-03-04 | $0.024822 | $0.024822 | $0.021732 | $0.021746 | $59,988.14 |
2026-03-03 | $0.020242 | $0.024974 | $0.019931 | $0.024944 | $68,718.18 |
2026-03-02 | $0.021961 | $0.021971 | $0.019796 | $0.020232 | $66,300.22 |
2026-03-01 | $0.019646 | $0.024053 | $0.018833 | $0.021976 | $64,930.82 |
2026-02-28 | $0.019743 | $0.019867 | $0.019442 | $0.019582 | $50,430.29 |
2026-02-27 | $0.019675 | $0.019861 | $0.019277 | $0.019747 | $33,042.68 |
2026-02-26 | $0.019522 | $0.019858 | $0.019420 | $0.019454 | $56,837.49 |
2026-02-25 | $0.019809 | $0.019865 | $0.019446 | $0.019476 | $56,509.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊