Stool Prisondente(JAILSTOOL)今天
$0.001297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001394 | $0.00139 | $0.00131 | $0.001313 | $227.408K |
2026-01-28 | $0.001363 | $0.0014 | $0.00136 | $0.001391 | $6,078.954 |
2026-01-27 | $0.001348 | $0.00139 | $0.00134 | $0.001363 | $234.157K |
2026-01-26 | $0.001437 | $0.00141 | $0.00131 | $0.001347 | $257.472K |
2026-01-25 | $0.001456 | $0.00146 | $0.00141 | $0.00144 | $6,014.036 |
2026-01-24 | $0.001431 | $0.001470 | $0.001431 | $0.001450 | $241.791K |
2026-01-23 | $0.001426 | $0.00145 | $0.0014 | $0.001433 | $6,527.082 |
2026-01-22 | $0.001444 | $0.00146 | $0.00143 | $0.001435 | $6,064.397 |
2026-01-21 | $0.001464 | $0.00147 | $0.00143 | $0.001444 | $237.655K |
2026-01-20 | $0.001465 | $0.00153 | $0.00145 | $0.001454 | $239.697K |
2026-01-19 | $0.001587 | $0.00159 | $0.00146 | $0.001464 | $228.431K |
2026-01-18 | $0.001633 | $0.00164 | $0.00159 | $0.001588 | $240.605K |
2026-01-17 | $0.001621 | $0.00166 | $0.00159 | $0.001633 | $239.492K |
2026-01-16 | $0.001592 | $0.00162 | $0.00159 | $0.001621 | $237.761K |
2026-01-15 | $0.001682 | $0.00168 | $0.00159 | $0.001593 | $236.452K |
2026-01-14 | $0.001672 | $0.00168 | $0.00166 | $0.001682 | $245.315K |
2026-01-13 | $0.001658 | $0.00169 | $0.00163 | $0.001678 | $6,510.354 |
2026-01-12 | $0.001597 | $0.00169 | $0.0016 | $0.001644 | $239.093K |
2026-01-11 | $0.001561 | $0.00161 | $0.00156 | $0.001597 | $244.855K |
2026-01-10 | $0.001565 | $0.00156 | $0.00156 | $0.001562 | $235.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊