Stool Prisondente(JAILSTOOL)今天
$0.001006
1年前
$0.005792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001021 | $0.00102 | $0.001 | $0.001009 | $212.0157 |
2026-05-01 | $0.001005 | $0.00102 | $0.00099 | $0.001019 | $89,546.39 |
2026-04-30 | $0.001007 | $0.00101 | $0.00099 | $0.001007 | $188.4251 |
2026-04-29 | $0.001001 | $0.00102 | $0.00099 | $0.001005 | $172.5809 |
2026-04-28 | $0.001008 | $0.00102 | $0.001 | $0.001001 | $89,797.98 |
2026-04-27 | $0.001022 | $0.00104 | $0.001 | $0.001008 | $86,963.84 |
2026-04-26 | $0.001023 | $0.00103 | $0.00101 | $0.001022 | $86,379.26 |
2026-04-25 | $0.001016 | $0.00102 | $0.00101 | $0.001023 | $85,589.62 |
2026-04-24 | $0.001006 | $0.00101 | $0.00099 | $0.001019 | $196.4529 |
2026-04-23 | $0.001030 | $0.00104 | $0.001 | $0.001009 | $177.0160 |
2026-04-22 | $0.001006 | $0.00106 | $0.00099 | $0.001030 | $89,443.53 |
2026-04-21 | $0.001038 | $0.00104 | $0.001 | $0.001005 | $97,389.65 |
2026-04-20 | $0.001056 | $0.00105 | $0.00101 | $0.001038 | $85,328.68 |
2026-04-19 | $0.001075 | $0.00108 | $0.00103 | $0.001053 | $89,759.53 |
2026-04-18 | $0.001092 | $0.0011 | $0.00107 | $0.001081 | $178.8778 |
2026-04-17 | $0.001046 | $0.00109 | $0.00104 | $0.001095 | $90,306.00 |
2026-04-16 | $0.001021 | $0.00104 | $0.00101 | $0.001046 | $86,739.51 |
2026-04-15 | $0.001039 | $0.00103 | $0.001 | $0.001021 | $87,207.16 |
2026-04-14 | $0.001028 | $0.00105 | $0.00101 | $0.001039 | $89,222.24 |
2026-04-13 | $0.001015 | $0.00103 | $0.001 | $0.001028 | $86,947.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)



