STEAM(STEAM)今天
$0.002652
1年前
$0.008396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002652 | $0.002678 | $0.002639 | $0.002650 | $149.7440 |
2026-04-30 | -- | $0.002912 | $0.002853 | -- | -- |
2026-04-29 | -- | $0.002912 | $0.002853 | -- | -- |
2026-04-28 | $0.002879 | $0.002908 | $0.002853 | $0.002853 | $890.6704 |
2026-04-27 | $0.002888 | $0.002929 | $0.002869 | $0.002879 | $1,020.109 |
2026-04-26 | $0.002862 | $0.002910 | $0.002856 | $0.002888 | $188.9156 |
2026-04-25 | $0.002808 | $0.002885 | $0.002823 | $0.002862 | $851.3196 |
2026-04-24 | $0.002772 | $0.002847 | $0.002770 | $0.002808 | $750.7245 |
2026-04-23 | $0.002837 | $0.002841 | $0.002771 | $0.002772 | $768.5867 |
2026-04-22 | $0.003361 | $0.002850 | $0.002316 | $0.002837 | $34,615.50 |
2026-04-21 | $0.003324 | $0.003386 | $0.002376 | $0.003361 | $915.8352 |
2026-04-20 | $0.003863 | $0.003863 | $0.003249 | $0.003325 | $12,459.04 |
2026-04-19 | $0.003853 | $0.003864 | $0.003822 | $0.003845 | $141.1663 |
2026-04-18 | -- | $0.004006 | $0.003771 | -- | -- |
2026-04-17 | $0.003593 | $0.003839 | $0.003573 | $0.003814 | $3,040.224 |
2026-04-16 | $0.003528 | $0.003607 | $0.003525 | $0.003593 | $533.5552 |
2026-04-15 | $0.003544 | $0.003552 | $0.003496 | $0.003526 | $511.8619 |
2026-04-14 | $0.003509 | $0.003584 | $0.003507 | $0.003544 | $419.4181 |
2026-04-13 | $0.003514 | $0.003543 | $0.003489 | $0.003510 | $805.4519 |
2026-04-12 | $0.003604 | $0.003647 | $0.003514 | $0.003517 | $647.2634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)



