STEAM(STEAM)今天
$0.004331
1年前
$0.029297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-01 | $0.004618 | $0.004662 | $0.004283 | $0.004306 | $2,754.513 |
2025-11-30 | $0.004533 | $0.004655 | $0.004532 | $0.004621 | $1,264.411 |
2025-11-29 | $0.004678 | $0.004644 | $0.004519 | $0.004533 | $876.5185 |
2025-11-28 | -- | $0.004678 | $0.004570 | -- | -- |
2025-11-27 | -- | $0.004707 | $0.004534 | -- | -- |
2025-11-26 | -- | $0.004642 | $0.004505 | -- | -- |
2025-11-25 | $0.004519 | $0.004727 | $0.004505 | $0.004505 | $2,672.742 |
2025-11-24 | $0.004627 | $0.004823 | $0.004519 | $0.004519 | $4,425.580 |
2025-11-23 | $0.004209 | $0.004637 | $0.004212 | $0.004634 | $2,882.065 |
2025-11-22 | $0.004204 | $0.004330 | $0.004179 | $0.004230 | $2,224.426 |
2025-11-21 | $0.004604 | $0.004497 | $0.004075 | $0.004205 | $6,416.923 |
2025-11-20 | $0.004578 | $0.004666 | $0.004407 | $0.004594 | $3,836.299 |
2025-11-19 | $0.004610 | $0.004764 | $0.004522 | $0.004566 | $2,891.477 |
2025-11-18 | $0.004650 | $0.004672 | $0.004489 | $0.004610 | $2,242.780 |
2025-11-17 | $0.004603 | $0.004712 | $0.004521 | $0.004626 | $4,248.438 |
2025-11-16 | $0.004735 | $0.004776 | $0.004572 | $0.004610 | $1,358.185 |
2025-11-15 | $0.004889 | $0.004928 | $0.004628 | $0.004735 | $4,332.938 |
2025-11-14 | $0.005296 | $0.005307 | $0.004794 | $0.004889 | $5,265.545 |
2025-11-13 | $0.005416 | $0.005424 | $0.005262 | $0.005303 | $1,864.883 |
2025-11-12 | $0.005307 | $0.005467 | $0.005129 | $0.005402 | $5,849.756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊