Stargaze(STARS)今天
$0.000239
1年前
$0.004054
2年前
$0.037904
3年前
$0.029264
4年前
$0.614173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000291 | $0.000292 | $0.000239 | $0.000235 | $12,093.36 |
2026-01-28 | -- | $0.000300 | $0.000285 | -- | -- |
2026-01-27 | $0.000305 | $0.000310 | $0.000292 | $0.000293 | $9,330.161 |
2026-01-26 | $0.000324 | $0.000322 | $0.000293 | $0.000305 | $7,739.961 |
2026-01-25 | $0.000320 | $0.000327 | $0.000320 | $0.000323 | $6,914.854 |
2026-01-24 | $0.000330 | $0.000333 | $0.000315 | $0.000320 | $7,138.377 |
2026-01-23 | $0.000332 | $0.000340 | $0.000329 | $0.000331 | $6,804.605 |
2026-01-22 | $0.000334 | $0.000335 | $0.000327 | $0.000332 | $7,525.698 |
2026-01-21 | $0.000327 | $0.000334 | $0.000321 | $0.000334 | $6,803.161 |
2026-01-20 | -- | $0.000332 | $0.000327 | -- | -- |
2026-01-19 | $0.000360 | $0.000361 | $0.000320 | $0.000327 | $7,054.457 |
2026-01-18 | $0.000367 | $0.000370 | $0.000354 | $0.000360 | $7,379.652 |
2026-01-17 | $0.000341 | $0.000367 | $0.000340 | $0.000367 | $9,105.116 |
2026-01-16 | $0.000363 | $0.000370 | $0.000341 | $0.000341 | $7,838.413 |
2026-01-15 | $0.000370 | $0.000370 | $0.000362 | $0.000362 | $9,432.394 |
2026-01-14 | $0.000370 | $0.000378 | $0.000367 | $0.000370 | $10,685.59 |
2026-01-13 | $0.000385 | $0.000385 | $0.000346 | $0.000370 | $13,446.22 |
2026-01-12 | $0.000376 | $0.000397 | $0.000375 | $0.000385 | $8,077.417 |
2026-01-11 | $0.000371 | $0.000379 | $0.000366 | $0.000376 | $8,789.398 |
2026-01-10 | $0.000356 | $0.000371 | $0.000355 | $0.000371 | $11,226.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊