Stargaze(STARS)今天
$0.000116
1年前
$0.001047
2年前
$0.019147
3年前
$0.015184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000106 | $0.000108 | $0.000103 | $0.000107 | $1,047.355 |
2026-05-01 | $0.000101 | $0.000106 | $0.000099 | $0.000106 | $1,398.566 |
2026-04-30 | -- | $0.000103 | $0.000098 | -- | -- |
2026-04-29 | -- | $0.000103 | $0.000098 | -- | -- |
2026-04-28 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $914.0612 |
2026-04-27 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $487.1667 |
2026-04-26 | $0.000104 | $0.000106 | $0.000103 | $0.000105 | $270.6656 |
2026-04-25 | $0.000100 | $0.000105 | $0.000099 | $0.000104 | $1,172.100 |
2026-04-24 | -- | $0.000100 | $0.000093 | $0.000100 | $1,081.936 |
2026-04-23 | -- | $0.000099 | $0.000092 | -- | -- |
2026-04-22 | $0.000100 | $0.000106 | $0.000098 | $0.000099 | $2,217.028 |
2026-04-21 | $0.000107 | $0.000108 | $0.000098 | $0.000100 | $2,228.149 |
2026-04-20 | $0.000114 | $0.000114 | $0.000105 | $0.000107 | $1,241.852 |
2026-04-19 | $0.000114 | $0.000114 | $0.000110 | $0.000114 | $521.5400 |
2026-04-18 | $0.000117 | $0.000118 | $0.000114 | -- | -- |
2026-04-17 | $0.000121 | $0.000124 | $0.000114 | $0.000117 | $2,825.236 |
2026-04-16 | $0.000125 | $0.000133 | $0.000121 | $0.000121 | $2,270.865 |
2026-04-15 | $0.000118 | $0.000127 | $0.000119 | $0.000125 | $1,888.716 |
2026-04-14 | $0.000122 | $0.000124 | $0.000118 | $0.000118 | $1,736.220 |
2026-04-13 | $0.000127 | $0.000128 | $0.000120 | $0.000122 | $1,238.819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargaze(STARS)



