South Korea Coin(KOREA)今天
$0.000019
1年前
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $190.7203 |
2026-04-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $80.06973 |
2026-04-26 | -- | $0.000020 | $0.000019 | $0.000019 | $249.7333 |
2026-04-25 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-24 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-23 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $48.88141 |
2026-04-22 | -- | $0.000023 | $0.000022 | $0.000023 | $1.762248 |
2026-04-21 | $0.000024 | $0.000024 | $0.000020 | -- | -- |
2026-04-20 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $251.8710 |
2026-04-19 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $546.4589 |
2026-04-18 | $0.000027 | $0.000027 | $0.000023 | -- | -- |
2026-04-17 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $9.027219 |
2026-04-16 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $68.21436 |
2026-04-15 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $724.6871 |
2026-04-14 | $0.000022 | $0.000024 | $0.000023 | $0.000023 | $31.53357 |
2026-04-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $47.01247 |
2026-04-12 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $104.0548 |
2026-04-11 | -- | $0.000024 | $0.000022 | -- | -- |
2026-04-10 | $0.000019 | $0.000021 | $0.000019 | -- | -- |
2026-04-09 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $365.0731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

South Korea Coin(KOREA)



