Star Atlas DAO(POLIS)今天
$0.014635
1年前
$0.071112
2年前
$0.240233
3年前
$0.204132
4年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.014765 | $0.015429 | $0.014478 | $0.014993 | $54,988.20 |
2026-04-26 | $0.014620 | $0.015527 | $0.014344 | $0.014765 | $81,052.16 |
2026-04-25 | $0.013997 | $0.014730 | $0.013841 | $0.014620 | $48,762.51 |
2026-04-24 | $0.015374 | $0.015392 | $0.013979 | $0.013997 | $71,297.67 |
2026-04-23 | $0.016908 | $0.017125 | $0.015277 | $0.015355 | $63,561.62 |
2026-04-22 | $0.016641 | $0.018147 | $0.015830 | $0.016907 | $154.530K |
2026-04-21 | $0.016024 | $0.016886 | $0.015552 | $0.016729 | $49,620.60 |
2026-04-20 | $0.015598 | $0.016397 | $0.015417 | $0.016047 | $53,026.31 |
2026-04-19 | $0.016357 | $0.016488 | $0.015201 | $0.015611 | $43,046.03 |
2026-04-18 | -- | $0.016642 | $0.016068 | -- | -- |
2026-04-17 | $0.015620 | $0.016634 | $0.015310 | $0.016628 | $59,318.19 |
2026-04-16 | $0.015402 | $0.04 | $0.04 | $0.015679 | $69,477.31 |
2026-04-15 | $0.015002 | $0.04 | $0.04 | $0.015354 | $45,922.98 |
2026-04-14 | $0.013701 | $0.04 | $0.04 | $0.014874 | $35,651.17 |
2026-04-13 | $0.013748 | $0.04 | $0.04 | $0.013701 | $57,893.35 |
2026-04-12 | $0.013975 | $0.04 | $0.04 | $0.013996 | $34,831.35 |
2026-04-11 | $0.014928 | $0.04 | $0.04 | $0.013975 | $17,435.06 |
2026-04-10 | $0.012973 | $0.04 | $0.04 | $0.014985 | $49,013.73 |
2026-04-09 | $0.012242 | $0.04 | $0.04 | $0.012972 | $45,205.66 |
2026-04-08 | $0.011602 | $0.04 | $0.04 | $0.012266 | $54,223.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Star Atlas DAO(POLIS)



