Staika(STIK)今天
$0.251251
1年前
$1.26
2年前
$2.55
3年前
$3.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.252636 | $0.253651 | $0.251443 | $0.251540 | $112.178K |
2026-05-01 | $0.253642 | $0.253706 | $0.25077 | $0.252334 | $110.549K |
2026-04-30 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-29 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-28 | $0.269277 | $0.26927 | $0.254946 | $0.256212 | $111.046K |
2026-04-27 | $0.271820 | $0.272129 | $0.269063 | $0.269277 | $111.413K |
2026-04-26 | $0.271816 | $0.271835 | $0.271761 | $0.271820 | $110.792K |
2026-04-25 | $0.269359 | $0.272138 | $0.269209 | $0.271815 | $111.477K |
2026-04-24 | $0.274492 | $0.274386 | $0.269174 | $0.269325 | $112.810K |
2026-04-23 | $0.285187 | $0.285207 | $0.273571 | $0.274488 | $113.417K |
2026-04-22 | $0.274946 | $0.291043 | $0.269384 | $0.285185 | $109.583K |
2026-04-21 | $0.278779 | $0.27886 | $0.274928 | $0.274946 | $94,875.70 |
2026-04-20 | $0.280501 | $0.280495 | $0.278718 | $0.278765 | $93,760.21 |
2026-04-19 | $0.280130 | $0.282659 | $0.279913 | $0.280514 | $96,250.10 |
2026-04-18 | -- | $0.282898 | $0.278475 | -- | -- |
2026-04-17 | $0.278773 | $0.279888 | $0.278476 | $0.279540 | $100.997K |
2026-04-16 | $0.284219 | $0.284214 | $0.277897 | $0.278773 | $101.978K |
2026-04-15 | $0.287462 | $0.287605 | $0.284201 | $0.284219 | $134.725K |
2026-04-14 | $0.284415 | $0.288247 | $0.284150 | $0.287462 | $167.748K |
2026-04-13 | $0.299570 | $0.299682 | $0.283024 | $0.284329 | $168.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staika(STIK)



