Solana(SOL)今天
$143.15
1年前
$225.53
2年前
$63.54
3年前
$13.77
4年前
$232.57
5年前
$2.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $125.0217 | $139.5 | $123.27 | $138.0741 | $6.264B |
2025-12-01 | $138.2252 | $139.7098 | $123.5901 | $125.2072 | $6.192B |
2025-11-30 | $137.4874 | $139.6610 | $135.2057 | $138.3516 | $3.277B |
2025-11-29 | $141.7040 | $139.3784 | $136.6188 | $137.5306 | $3.408B |
2025-11-28 | -- | $143.0812 | $137.5766 | -- | -- |
2025-11-27 | -- | $144.3847 | $135.7188 | -- | -- |
2025-11-26 | $134.7651 | $140.1080 | $134.4658 | $136.6127 | $4.954B |
2025-11-25 | $132.1439 | $139.3804 | $133.7582 | $134.7230 | $5.644B |
2025-11-24 | $132.4235 | $133.9580 | $128.6453 | $131.9490 | $4.923B |
2025-11-23 | $126.5397 | $132.9586 | $126.1907 | $132.7759 | $3.816B |
2025-11-22 | $125.5072 | $129.9705 | $125.3951 | $126.8843 | $5.166B |
2025-11-21 | $139.3024 | $136.1486 | $122.6584 | $125.2851 | $11.624B |
2025-11-20 | $134.7668 | $144.3025 | $130.7172 | $138.7489 | $7.286B |
2025-11-19 | $139.8743 | $142.1663 | $133.8413 | $134.4826 | $5.394B |
2025-11-18 | $137.2756 | $141.2651 | $129.3300 | $139.6954 | $9.465B |
2025-11-17 | $138.3323 | $142.4040 | $134.4809 | $137.0303 | $6.600B |
2025-11-16 | $141.8161 | $143.2623 | $136.0380 | $137.7431 | $3.639B |
2025-11-15 | $142.6763 | $143.5533 | $138.2403 | $141.8161 | $4.294B |
2025-11-14 | $152.8121 | $151.3363 | $136.2573 | $142.1976 | $10.190B |
2025-11-13 | $155.8011 | $156.9357 | $151.3697 | $152.8912 | $5.853B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana(SOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊