Staicy Sport(SPORT)今天
$0.030035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.028512 | $0.030820 | $0.026082 | $0.030702 | $33,935.38 |
2025-12-01 | $0.035869 | $0.036222 | $0.028094 | $0.028512 | $17,458.02 |
2025-11-30 | $0.037475 | $0.038917 | $0.034616 | $0.035869 | $20,124.73 |
2025-11-29 | -- | $0.037485 | $0.035785 | -- | -- |
2025-11-28 | -- | $0.038685 | $0.035578 | -- | -- |
2025-11-27 | -- | $0.039529 | $0.034332 | -- | -- |
2025-11-26 | $0.029686 | $0.039529 | $0.029883 | $0.037823 | $61,978.31 |
2025-11-25 | $0.029017 | $0.033683 | $0.026815 | $0.029597 | $29,320.52 |
2025-11-24 | $0.031397 | $0.031716 | $0.020505 | $0.029017 | $53,202.06 |
2025-11-23 | $0.033717 | $0.034020 | $0.030467 | $0.031425 | $14,748.71 |
2025-11-22 | $0.028913 | $0.036956 | $0.028677 | $0.033717 | $59,610.92 |
2025-11-21 | $0.036932 | $0.035543 | $0.028010 | $0.028913 | $62,473.89 |
2025-11-20 | $0.039509 | $0.038892 | $0.033948 | $0.036932 | $38,859.95 |
2025-11-19 | $0.040933 | $0.042159 | $0.038967 | $0.039348 | $9,155.688 |
2025-11-18 | $0.038458 | $0.041010 | $0.035171 | $0.040933 | $14,466.84 |
2025-11-17 | $0.042594 | $0.042164 | $0.036525 | $0.038458 | $21,271.08 |
2025-11-16 | $0.043938 | $0.044819 | $0.040912 | $0.042594 | $11,963.15 |
2025-11-15 | $0.043275 | $0.044145 | $0.038571 | $0.043938 | $21,977.96 |
2025-11-14 | $0.046252 | $0.048602 | $0.040556 | $0.042814 | $33,930.12 |
2025-11-13 | $0.047970 | $0.05212 | $0.045589 | $0.046358 | $28,170.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊