Staicy Sport(SPORT)今天
$0.000091
1年前
$0.041610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $54.81768 |
2026-05-02 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $64.64244 |
2026-05-01 | $0.000069 | $0.000086 | $0.000068 | $0.000085 | $918.4966 |
2026-04-30 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-28 | -- | $0.000065 | $0.000062 | -- | -- |
2026-04-27 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $1.454901 |
2026-04-26 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $18.84329 |
2026-04-25 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $20.84967 |
2026-04-24 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $42.17808 |
2026-04-23 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $69.03552 |
2026-04-22 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $37.53662 |
2026-04-21 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $90.79081 |
2026-04-20 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $116.1164 |
2026-04-19 | $0.000079 | $0.000079 | $0.000066 | $0.000067 | $1,005.112 |
2026-04-18 | -- | $0.000121 | $0.000078 | -- | -- |
2026-04-17 | $0.005628 | $0.006061 | $0.000074 | $0.000084 | $64,731.87 |
2026-04-16 | $0.005030 | $0.005639 | $0.004747 | $0.005636 | $8,089.269 |
2026-04-15 | $0.005905 | $0.005745 | $0.004926 | $0.005030 | $13,032.79 |
2026-04-14 | $0.005934 | $0.006102 | $0.005643 | $0.005903 | $5,790.573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)



