Staicy Sport(SPORT)今天
$0.011585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.011371 | $0.012280 | $0.010888 | $0.011558 | $69,988.05 |
2026-03-16 | $0.011417 | $0.012261 | $0.010828 | $0.011461 | $101.557K |
2026-03-15 | $0.010543 | $0.011476 | $0.010529 | $0.011388 | $109.094K |
2026-03-14 | $0.011972 | $0.011990 | $0.009802 | $0.010568 | $74,613.50 |
2026-03-13 | $0.011752 | $0.012686 | $0.010075 | $0.011972 | $117.998K |
2026-03-12 | $0.011572 | $0.012068 | $0.010653 | $0.011752 | $110.454K |
2026-03-11 | $0.012286 | $0.012453 | $0.010963 | $0.011573 | $112.668K |
2026-03-10 | $0.012487 | $0.012879 | $0.012239 | $0.012286 | $110.158K |
2026-03-09 | $0.010985 | $0.012819 | $0.011024 | $0.012487 | $77,143.42 |
2026-03-08 | $0.011993 | $0.012078 | $0.010440 | $0.010985 | $110.666K |
2026-03-07 | $0.012896 | $0.012709 | $0.011944 | $0.011993 | $116.021K |
2026-03-06 | $0.013260 | $0.013319 | $0.012369 | $0.012896 | $107.951K |
2026-03-05 | $0.012278 | $0.014163 | $0.011989 | $0.013755 | $112.061K |
2026-03-04 | $0.012480 | $0.012786 | $0.011760 | $0.012317 | $108.851K |
2026-03-03 | $0.011273 | $0.012857 | $0.010978 | $0.012511 | $114.485K |
2026-03-02 | $0.011329 | $0.012483 | $0.010967 | $0.011273 | $118.004K |
2026-03-01 | $0.012712 | $0.012797 | $0.010534 | $0.011329 | $118.933K |
2026-02-28 | $0.012768 | $0.014250 | $0.011989 | $0.012676 | $121.733K |
2026-02-27 | $0.012816 | $0.014250 | $0.012550 | $0.013240 | $114.915K |
2026-02-26 | $0.011485 | $0.013358 | $0.010998 | $0.012816 | $77,374.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊