Stacy Staked XTZ(STXTZ)今天
$0.395041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.392503 | $0.403714 | $0.389428 | $0.393956 | $39,611.96 |
2026-05-03 | $0.398857 | $0.401734 | $0.391419 | $0.392723 | $6,326.711 |
2026-05-02 | $0.398888 | $0.400819 | $0.395102 | $0.399713 | $1,137.283 |
2026-05-01 | $0.398573 | $0.402554 | $0.393364 | $0.400188 | $1,690.199 |
2026-04-30 | -- | $0.430887 | $0.411261 | -- | -- |
2026-04-29 | -- | $0.430887 | $0.411261 | -- | -- |
2026-04-28 | $0.393179 | $0.432043 | $0.394456 | $0.415886 | $9,805.674 |
2026-04-27 | $0.399895 | $0.404666 | $0.390792 | $0.392753 | $1,909.478 |
2026-04-26 | $0.399256 | $0.402891 | $0.395364 | $0.399678 | $149.4746 |
2026-04-25 | $0.406695 | $0.406734 | $0.398273 | $0.398821 | $5,750.377 |
2026-04-24 | $0.405660 | $0.410658 | $0.382861 | $0.406592 | $116.630K |
2026-04-23 | $0.411644 | $0.411633 | $0.397278 | $0.405113 | $13,631.89 |
2026-04-22 | $0.396787 | $0.41263 | $0.389737 | $0.411004 | $960.0652 |
2026-04-21 | $0.396434 | $0.401975 | $0.392415 | $0.396787 | $194.509K |
2026-04-20 | $0.391179 | $0.399042 | $0.382176 | $0.395852 | $43,944.21 |
2026-04-19 | $0.399811 | $0.399919 | $0.387481 | $0.390962 | $9,856.275 |
2026-04-18 | -- | $0.419967 | $0.396047 | -- | -- |
2026-04-17 | $0.400723 | $0.41704 | $0.39617 | $0.413575 | $12,874.47 |
2026-04-16 | $0.377783 | $0.402234 | $0.379384 | $0.401047 | $12,467.78 |
2026-04-15 | $0.377967 | $0.380372 | $0.370572 | $0.378222 | $1,775.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacy Staked XTZ(STXTZ)



