StablR USD(USDR)今天
$0.9101
1年前
$0.99982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.999483 | $0.9901 | $0.8608 | $0.999589 | $41.701M |
2026-04-26 | $0.999404 | $0.9935 | $0.8617 | $0.999485 | $23.494M |
2026-04-25 | $0.999588 | $0.9965 | $0.8594 | $0.999466 | $23.956M |
2026-04-24 | $0.999547 | $0.9954 | $0.8606 | $0.999553 | $54.685M |
2026-04-23 | $0.999560 | $1 | $0.8458 | $0.999598 | $47.862M |
2026-04-22 | $0.999501 | $0.9456 | $0.8864 | $0.999548 | $55.819M |
2026-04-21 | $0.999567 | $0.9474 | $0.8852 | $0.999507 | $55.884M |
2026-04-20 | $0.999562 | $0.9452 | $0.8862 | $0.999597 | $54.503M |
2026-04-19 | $0.999333 | $0.9464 | $0.8859 | $0.999407 | $30.118M |
2026-04-18 | $0.999531 | $0.95 | $0.883 | $0.9228 | $1,565.774 |
2026-04-17 | $0.999604 | $0.95 | $0.883 | $0.999487 | $43.238M |
2026-04-16 | $0.999871 | $0.9238 | $0.9238 | $0.999571 | $38.113M |
2026-04-15 | $0.999698 | $0.9238 | $0.9238 | $0.999827 | $36.373M |
2026-04-14 | $0.998363 | $0.9238 | $0.9238 | $0.999698 | $56.797M |
2026-04-13 | $0.999558 | $0.9238 | $0.9238 | $0.998611 | $39.437M |
2026-04-12 | $0.999668 | $0.9238 | $0.9238 | $0.999547 | $12.502M |
2026-04-11 | $0.999492 | $0.9238 | $0.9238 | $0.999719 | $22.074M |
2026-04-10 | $0.999856 | $0.9238 | $0.9238 | $0.999565 | $40.468M |
2026-04-09 | $0.999821 | $0.9238 | $0.9238 | $0.999951 | $45.072M |
2026-04-08 | $0.999760 | $0.9238 | $0.9238 | $0.999814 | $50.950M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)



