SPX6900(SPX)今天
$0.3795
1年前
$0.560722
2年前
$0.008147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.377254 | $0.3804 | $0.3672 | $0.378169 | $3.486M |
2026-05-01 | $0.362336 | $0.3799 | $0.3553 | $0.376583 | $5.164M |
2026-04-30 | $0.3694 | $0.3798 | $0.3557 | $0.3636 | $1,124.550 |
2026-04-29 | $0.357990 | $0.3967 | $0.3562 | $0.3709 | $5,176.908 |
2026-04-28 | $0.373548 | $0.3799 | $0.3546 | $0.358241 | $5.348M |
2026-04-27 | $0.381926 | $0.4219 | $0.3712 | $0.373338 | $13.753M |
2026-04-26 | $0.375704 | $0.388 | $0.3653 | $0.382050 | $5.530M |
2026-04-25 | $0.388229 | $0.3876 | $0.3718 | $0.374658 | $3.617M |
2026-04-24 | $0.390181 | $0.4002 | $0.3763 | $0.388256 | $11.791M |
2026-04-23 | $0.386237 | $0.4031 | $0.3707 | $0.390900 | $16.297M |
2026-04-22 | $0.346284 | $0.3969 | $0.3311 | $0.387054 | $16.495M |
2026-04-21 | $0.332448 | $0.3629 | $0.3283 | $0.346658 | $10.051M |
2026-04-20 | $0.333259 | $0.3386 | $0.3058 | $0.336138 | $9.020M |
2026-04-19 | $0.347846 | $0.3464 | $0.3246 | $0.334192 | $4.933M |
2026-04-18 | $0.366511 | $0.3802 | $0.3455 | $0.3471 | $540.2776 |
2026-04-17 | $0.341865 | $0.3734 | $0.3382 | $0.367619 | $12.562M |
2026-04-16 | $0.328306 | $0.35 | $0.3269 | $0.342705 | $6.467M |
2026-04-15 | $0.326100 | $0.3317 | $0.313 | $0.328785 | $5.172M |
2026-04-14 | $0.302906 | $0.3379 | $0.3046 | $0.326076 | $8.801M |
2026-04-13 | $0.300392 | $0.3112 | $0.2975 | $0.303440 | $5.085M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPX6900(SPX)



