Spinning Cat(OIIAOIIA)今天
$0.000743
1年前
$0.006721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000589 | $0.000747 | $0.000584 | $0.000742 | $22,202.92 |
2025-12-02 | $0.000539 | $0.000589 | $0.000526 | $0.000589 | $5,569.328 |
2025-12-01 | $0.000616 | $0.000628 | $0.000528 | $0.000539 | $4,483.115 |
2025-11-30 | $0.000635 | $0.000649 | $0.000605 | $0.000619 | $4,796.937 |
2025-11-29 | $0.000684 | $0.000684 | $0.000635 | $0.000635 | $5,908.135 |
2025-11-28 | -- | $0.000751 | $0.000657 | -- | -- |
2025-11-27 | -- | $0.000838 | $0.000768 | -- | -- |
2025-11-26 | -- | $0.000885 | $0.000780 | -- | -- |
2025-11-25 | $0.000718 | $0.000876 | $0.000723 | $0.000858 | $17,605.26 |
2025-11-24 | $0.000710 | $0.000747 | $0.000702 | $0.000712 | $5,703.856 |
2025-11-23 | $0.000666 | $0.000716 | $0.000652 | $0.000715 | $13,117.63 |
2025-11-22 | $0.000735 | $0.000786 | $0.000664 | $0.000667 | $14,233.77 |
2025-11-21 | $0.000806 | $0.000849 | $0.000726 | $0.000735 | $29,866.78 |
2025-11-20 | $0.000914 | $0.001108 | $0.000758 | $0.000789 | $129.421K |
2025-11-19 | $0.000802 | $0.001196 | $0.000592 | $0.000914 | $227.237K |
2025-11-18 | $0.000478 | $0.000804 | $0.000466 | $0.000804 | $39,477.28 |
2025-11-17 | $0.000537 | $0.000557 | $0.000469 | $0.000480 | $7,535.898 |
2025-11-16 | $0.000565 | $0.000574 | $0.000527 | $0.000538 | $2,445.323 |
2025-11-15 | $0.000612 | $0.000613 | $0.000547 | $0.000565 | $15,610.62 |
2025-11-14 | $0.000680 | $0.000718 | $0.000580 | $0.000607 | $22,386.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spinning Cat(OIIAOIIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊