ZIPI(ZIPI)今天
$0.000444
1年前
$0.0312
2年前
$17,292.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000451 | $0.00045 | $0.00037 | $0.000442 | $431.154K |
2026-04-29 | $0.000445 | $0.00045 | $0.00043 | $0.000452 | $407.854K |
2026-04-28 | $0.000442 | $0.00045 | $0.00036 | $0.000448 | $3.101456 |
2026-04-27 | $0.000454 | $0.00045 | $0.00036 | $0.000443 | $3.204784 |
2026-04-26 | $0.000523 | $0.00052 | $0.00035 | $0.000453 | $15.75322 |
2026-04-25 | $0.000410 | $0.00058 | $0.00031 | $0.000518 | $18.85770 |
2026-04-24 | $0.000354 | $0.00041 | $0.00028 | $0.000402 | $15.04696 |
2026-04-23 | $0.000374 | $0.00059 | $0.00027 | $0.000355 | $13.13340 |
2026-04-22 | $0.000364 | $0.00037 | $0.00035 | $0.000374 | $356.218K |
2026-04-21 | $0.000370 | $0.00037 | $0.00035 | $0.000364 | $407.412K |
2026-04-20 | $0.000371 | $0.00037 | $0.00035 | $0.000370 | $442.136K |
2026-04-19 | $0.000372 | $0.00037 | $0.00035 | $0.000372 | $408.920K |
2026-04-18 | $0.000368 | $0.00039 | $0.00028 | $0.000370 | $414.088K |
2026-04-17 | $0.000360 | $0.0004 | $0.00026 | $0.000369 | $2.641154 |
2026-04-16 | $0.000447 | $0.00042 | $0.00025 | $0.000356 | $26.15941 |
2026-04-15 | $0.000622 | $0.00063 | $0.0002 | $0.000421 | $15.19120 |
2026-04-14 | $0.000357 | $0.0008 | $0.00023 | $0.000631 | $159.7895 |
2026-04-13 | $0.000302 | $0.00048 | $0.0002 | $0.000354 | $18.00206 |
2026-04-12 | $0.000564 | $0.00056 | $0.0001 | $0.000294 | $23.93170 |
2026-04-11 | $0.000824 | $0.00082 | $0.0005 | $0.000564 | $10.03915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



