Spawn(SPAWN)今天
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000120 | $0.000165 | $0.000116 | $0.000162 | $6,851.405 |
2025-12-02 | $0.000094 | $0.000121 | $0.000092 | $0.000120 | $5,089.867 |
2025-12-01 | $0.000106 | $0.000106 | $0.000091 | $0.000093 | $1,913.710 |
2025-11-30 | $0.000104 | $0.000107 | $0.000102 | $0.000106 | $63.11690 |
2025-11-29 | -- | $0.000111 | $0.000102 | -- | -- |
2025-11-28 | -- | $0.000119 | $0.000106 | $0.000111 | $1,468.846 |
2025-11-27 | -- | $0.000125 | $0.000104 | -- | -- |
2025-11-26 | $0.000139 | $0.000143 | $0.000121 | $0.000122 | $2,122.146 |
2025-11-25 | $0.000136 | $0.000147 | $0.000136 | $0.000139 | $967.5985 |
2025-11-24 | $0.000135 | $0.000142 | $0.000132 | $0.000135 | $811.8377 |
2025-11-23 | $0.000118 | $0.000135 | $0.000119 | $0.000135 | $1,052.520 |
2025-11-22 | $0.000150 | $0.000156 | $0.000098 | $0.000118 | $10,142.82 |
2025-11-21 | $0.000129 | $0.000162 | $0.000121 | $0.000150 | $3,124.210 |
2025-11-20 | $0.000178 | $0.000261 | $0.000125 | $0.000129 | $30,549.22 |
2025-11-19 | $0.000174 | $0.000179 | $0.000143 | $0.000178 | $6,358.728 |
2025-11-18 | $0.000224 | $0.000221 | $0.000126 | $0.000174 | $9,475.013 |
2025-11-17 | $0.000274 | $0.000273 | $0.000221 | $0.000223 | $3,625.186 |
2025-11-16 | $0.000136 | $0.000287 | $0.000136 | $0.000268 | $15,044.65 |
2025-11-15 | $0.000105 | $0.000137 | $0.000100 | $0.000136 | $3,056.404 |
2025-11-14 | $0.000112 | $0.000113 | $0.000097 | $0.000105 | $1,619.638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊