Spawn(SPAWN)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000073 | $0.000074 | $0.000066 | $0.000063 | $486.8897 |
2026-01-28 | -- | $0.000075 | $0.000073 | -- | -- |
2026-01-27 | $0.000072 | $0.000074 | $0.000072 | -- | -- |
2026-01-26 | $0.000076 | $0.000077 | $0.000069 | $0.000072 | $865.3406 |
2026-01-25 | $0.000073 | $0.000077 | $0.000073 | $0.000075 | $587.0123 |
2026-01-24 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $808.0907 |
2026-01-23 | $0.000071 | $0.000071 | $0.000067 | $0.000071 | $1,208.582 |
2026-01-22 | $0.000072 | $0.000076 | $0.000069 | $0.000070 | $1,141.792 |
2026-01-21 | $0.000080 | $0.000081 | $0.000069 | $0.000072 | $954.3884 |
2026-01-20 | $0.000087 | $0.000088 | $0.000080 | $0.000080 | $281.3280 |
2026-01-19 | $0.000090 | $0.000092 | $0.000084 | $0.000087 | $468.0613 |
2026-01-18 | $0.000091 | $0.000092 | $0.000088 | $0.000090 | $511.4309 |
2026-01-17 | $0.000091 | $0.000094 | $0.000090 | $0.000091 | $317.9954 |
2026-01-16 | $0.000094 | $0.000096 | $0.000090 | $0.000091 | $1,607.025 |
2026-01-15 | $0.000100 | $0.000101 | $0.000094 | $0.000094 | $272.4632 |
2026-01-14 | $0.000103 | $0.000119 | $0.000098 | $0.000100 | $6,505.635 |
2026-01-13 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $1,304.466 |
2026-01-12 | $0.000097 | $0.000119 | $0.000097 | $0.000110 | $3,321.349 |
2026-01-11 | $0.000112 | $0.000112 | $0.000097 | $0.000097 | $1,443.641 |
2026-01-10 | $0.000132 | $0.000133 | $0.000112 | $0.000112 | $1,648.041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊