FUND(FUND)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000024 | $0.000021 | $0.000024 | $971.0660 |
2026-05-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $193.1924 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $729.7471 |
2026-04-27 | $0.000014 | $0.000026 | $0.000014 | $0.000022 | $2,905.566 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $329.2374 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $215.6435 |
2026-04-24 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,157.489 |
2026-04-23 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $2,284.235 |
2026-04-22 | $0.000024 | $0.000025 | $0.000010 | $0.000020 | $8,742.577 |
2026-04-21 | $0.000044 | $0.000042 | $0.000024 | $0.000024 | $10,351.17 |
2026-04-20 | $0.000041 | $0.000046 | $0.000039 | $0.000044 | $2,047.122 |
2026-04-19 | $0.000050 | $0.000050 | $0.000041 | $0.000041 | $1,230.029 |
2026-04-18 | $0.000054 | $0.000055 | $0.000050 | $0.000050 | $1,065.007 |
2026-04-17 | $0.000042 | $0.000055 | $0.000042 | $0.000054 | $1,589.629 |
2026-04-16 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $697.4763 |
2026-04-15 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $66.20111 |
2026-04-14 | $0.000040 | $0.000050 | $0.000040 | $0.000046 | $1,541.091 |
2026-04-13 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $458.9648 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUND(FUND)



