SpaceMine(MINE)今天
$0.000071
1年前
$0.000572
2年前
$0.000282
3年前
$0.013928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000098 | $0.000101 | $0.000084 | $0.000086 | $12,368.06 |
2025-12-01 | $0.000096 | $0.000104 | $0.000079 | $0.000098 | $13,332.48 |
2025-11-30 | $0.000100 | $0.000109 | $0.000084 | $0.000096 | $13,248.09 |
2025-11-29 | $0.000075 | $0.000106 | $0.000075 | $0.000099 | $13,955.07 |
2025-11-28 | -- | $0.000080 | $0.000075 | -- | -- |
2025-11-27 | -- | $0.000085 | $0.000072 | -- | -- |
2025-11-26 | -- | $0.000080 | $0.000072 | -- | -- |
2025-11-25 | $0.000073 | $0.000075 | $0.000068 | $0.000075 | $2,125.563 |
2025-11-24 | $0.000086 | $0.000086 | $0.000065 | $0.000073 | $10,488.47 |
2025-11-23 | $0.000078 | $0.000088 | $0.000073 | $0.000086 | $11,073.98 |
2025-11-22 | $0.000066 | $0.000088 | $0.000064 | $0.000078 | $10,276.56 |
2025-11-21 | $0.000081 | $0.000082 | $0.000060 | $0.000066 | $9,160.100 |
2025-11-20 | $0.000070 | $0.000086 | $0.000070 | $0.000081 | $10,009.29 |
2025-11-19 | $0.000084 | $0.000089 | $0.000068 | $0.000068 | $9,576.027 |
2025-11-18 | $0.000072 | $0.000089 | $0.000068 | $0.000084 | $10,246.81 |
2025-11-17 | $0.000077 | $0.000107 | $0.000060 | $0.000072 | $12,188.51 |
2025-11-16 | $0.000087 | $0.000090 | $0.000061 | $0.000078 | $11,543.32 |
2025-11-15 | $0.000086 | $0.000107 | $0.000083 | $0.000087 | $10,135.00 |
2025-11-14 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $9,062.067 |
2025-11-13 | $0.000089 | $0.000093 | $0.000083 | $0.000089 | $9,420.710 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SpaceMine(MINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊