PLOI(PLOI)今天
$0.000164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000190 | $0.000191 | $0.000159 | $0.000172 | $289.440K |
2026-01-29 | $0.000176 | $0.000217 | $0.000175 | $0.000190 | $296.898K |
2026-01-28 | -- | $0.000200 | $0.000170 | -- | -- |
2026-01-27 | $0.000173 | $0.000192 | $0.000148 | $0.000172 | $301.946K |
2026-01-26 | $0.000167 | $0.000174 | $0.000147 | $0.000173 | $304.448K |
2026-01-25 | $0.000195 | $0.000210 | $0.000167 | $0.000167 | $298.976K |
2026-01-24 | $0.000169 | $0.000212 | $0.000164 | $0.000195 | $315.796K |
2026-01-23 | $0.000195 | $0.000209 | $0.000169 | $0.000169 | $310.877K |
2026-01-22 | $0.000196 | $0.000234 | $0.000163 | $0.000195 | $322.108K |
2026-01-21 | $0.000199 | $0.000208 | $0.000171 | $0.000196 | $292.839K |
2026-01-20 | $0.000238 | $0.000251 | $0.000180 | $0.000200 | $279.750K |
2026-01-19 | $0.000279 | $0.000283 | $0.000235 | $0.000237 | $295.415K |
2026-01-18 | $0.000246 | $0.000296 | $0.000238 | $0.000279 | $302.483K |
2026-01-17 | $0.000299 | $0.000326 | $0.000245 | $0.000245 | $524.912K |
2026-01-16 | $0.000341 | $0.000343 | $0.000295 | $0.000299 | $653.860K |
2026-01-15 | $0.000381 | $0.000384 | $0.000294 | $0.000341 | $638.718K |
2026-01-14 | $0.000317 | $0.000407 | $0.000322 | $0.000382 | $608.268K |
2026-01-13 | $0.000361 | $0.000472 | $0.000317 | $0.000317 | $670.207K |
2026-01-12 | $0.000358 | $0.000384 | $0.000304 | $0.000358 | $639.279K |
2026-01-11 | $0.000292 | $0.000382 | $0.000254 | $0.000358 | $652.814K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLOI(PLOI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊