Nexpace(NXPC)今天
$0.4337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.461512 | $0.4663 | $0.4222 | $0.435562 | $18.892M |
2025-12-02 | $0.434497 | $0.4634 | $0.4247 | $0.461102 | $26.718M |
2025-12-01 | $0.460017 | $0.4731 | $0.4239 | $0.432933 | $83.307M |
2025-11-30 | $0.450057 | $0.4722 | $0.444 | $0.461707 | $53.045M |
2025-11-29 | $0.450901 | $0.466 | $0.4387 | $0.450057 | $30.411M |
2025-11-28 | -- | $0.4621 | $0.444 | -- | -- |
2025-11-27 | -- | $0.4413 | $0.4133 | -- | -- |
2025-11-26 | $0.438056 | $0.4437 | $0.4133 | $0.415025 | $31.939M |
2025-11-25 | $0.449249 | $0.4632 | $0.4332 | $0.437574 | $27.990M |
2025-11-24 | $0.481071 | $0.4841 | $0.4423 | $0.449284 | $30.191M |
2025-11-23 | $0.425168 | $0.5055 | $0.4333 | $0.483385 | $75.838M |
2025-11-22 | $0.438173 | $0.4594 | $0.4111 | $0.425635 | $42.442M |
2025-11-21 | $0.452678 | $0.4678 | $0.401 | $0.442095 | $38.050M |
2025-11-20 | $0.421221 | $0.477 | $0.3957 | $0.454123 | $57.403M |
2025-11-19 | $0.407945 | $0.4668 | $0.4064 | $0.419937 | $62.340M |
2025-11-18 | $0.371456 | $0.4291 | $0.353 | $0.412788 | $24.486M |
2025-11-17 | $0.359831 | $0.3912 | $0.3548 | $0.370064 | $16.384M |
2025-11-16 | $0.393915 | $0.4003 | $0.3565 | $0.358917 | $10.534M |
2025-11-15 | $0.409907 | $0.4239 | $0.384 | $0.393915 | $16.109M |
2025-11-14 | $0.416382 | $0.436 | $0.3791 | $0.409198 | $28.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊