Nexpace(NXPC)今天
$0.3856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.358385 | $0.3847 | $0.3488 | $0.379149 | $10.262M |
2026-01-29 | $0.369969 | $0.3822 | $0.3515 | $0.358958 | $19.208M |
2026-01-28 | $0.369631 | $0.379135 | $0.367771 | $0.3693 | $3,006.57 |
2026-01-27 | $0.372603 | $0.3818 | $0.3657 | $0.370910 | $6.412M |
2026-01-26 | $0.369560 | $0.3786 | $0.3478 | $0.373152 | $11.046M |
2026-01-25 | $0.372951 | $0.3852 | $0.3602 | $0.369006 | $8.731M |
2026-01-24 | $0.355284 | $0.3823 | $0.3507 | $0.373441 | $10.315M |
2026-01-23 | $0.353797 | $0.3597 | $0.3497 | $0.356155 | $8.059M |
2026-01-22 | $0.345405 | $0.3641 | $0.3346 | $0.353084 | $13.407M |
2026-01-21 | $0.335112 | $0.3492 | $0.3302 | $0.346545 | $16.071M |
2026-01-20 | $0.341513 | $0.346 | $0.3286 | $0.335496 | $14.886M |
2026-01-19 | $0.384568 | $0.387 | $0.3391 | $0.341776 | $12.017M |
2026-01-18 | $0.396725 | $0.398 | $0.3816 | $0.384385 | $13.289M |
2026-01-17 | $0.367760 | $0.41 | $0.3706 | $0.397040 | $12.873M |
2026-01-16 | $0.376934 | $0.3846 | $0.3663 | $0.367645 | $9.201M |
2026-01-15 | $0.395797 | $0.3986 | $0.3754 | $0.381485 | $13.293M |
2026-01-14 | $0.386643 | $0.3998 | $0.3888 | $0.395909 | $9.231M |
2026-01-13 | $0.381450 | $0.3916 | $0.3762 | $0.387517 | $7.998M |
2026-01-12 | $0.386359 | $0.4021 | $0.3726 | $0.381546 | $8.197M |
2026-01-11 | $0.393814 | $0.4015 | $0.3853 | $0.385652 | $6.848M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊