Nexpace(NXPC)今天
$0.2948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.291543 | $0.2984 | $0.2887 | $0.296638 | $4.507M |
2026-05-01 | $0.296457 | $0.3102 | $0.2908 | $0.291535 | $11.544M |
2026-04-30 | $0.2963 | $0.2984 | $0.2919 | $0.2968 | $3,510.021 |
2026-04-29 | $0.295692 | $0.3018 | $0.2951 | $0.2961 | $12,685.42 |
2026-04-28 | $0.296664 | $0.2975 | $0.2929 | $0.295960 | $4.492M |
2026-04-27 | $0.303166 | $0.3041 | $0.2944 | $0.296580 | $5.232M |
2026-04-26 | $0.303487 | $0.3069 | $0.2995 | $0.303079 | $6.074M |
2026-04-25 | $0.299070 | $0.3045 | $0.2957 | $0.303291 | $7.847M |
2026-04-24 | $0.294187 | $0.303 | $0.2899 | $0.299652 | $11.382M |
2026-04-23 | $0.303006 | $0.3021 | $0.2901 | $0.294823 | $6.779M |
2026-04-22 | $0.299448 | $0.3053 | $0.2982 | $0.303013 | $5.300M |
2026-04-21 | $0.298975 | $0.3031 | $0.2948 | $0.299586 | $28.630M |
2026-04-20 | $0.292894 | $0.305 | $0.2893 | $0.298787 | $31.523M |
2026-04-19 | $0.292433 | $0.3021 | $0.2856 | $0.293949 | $18.861M |
2026-04-18 | $0.295016 | $0.2998 | $0.2898 | $0.2922 | $2,942.810 |
2026-04-17 | $0.293080 | $0.2974 | $0.2871 | $0.295140 | $6.687M |
2026-04-16 | $0.280930 | $0.2946 | $0.2811 | $0.292959 | $8.229M |
2026-04-15 | $0.282598 | $0.2826 | $0.2785 | $0.280882 | $3.451M |
2026-04-14 | $0.278408 | $0.2864 | $0.2758 | $0.282729 | $4.373M |
2026-04-13 | $0.279548 | $0.2807 | $0.2736 | $0.278491 | $5.647M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



