Nexpace(NXPC)今天
$0.2913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.288999 | $0.2932 | $0.283 | $0.285465 | $4.713M |
2026-03-14 | $0.2854 | $0.2963 | $0.2851 | $0.289089 | $4.687M |
2026-03-13 | $0.280505 | $0.2888 | $0.2786 | $0.285772 | $6.244M |
2026-03-12 | $0.276392 | $0.281 | $0.2749 | $0.280394 | $4.565M |
2026-03-11 | $0.279398 | $0.2797 | $0.2751 | $0.276717 | $4.760M |
2026-03-10 | $0.273910 | $0.2807 | $0.2738 | $0.279880 | $5.280M |
2026-03-09 | $0.273037 | $0.278 | $0.271 | $0.274057 | $5.922M |
2026-03-08 | $0.278053 | $0.2804 | $0.2707 | $0.273121 | $4.949M |
2026-03-07 | $0.276602 | $0.2814 | $0.2743 | $0.278088 | $4.867M |
2026-03-06 | $0.285339 | $0.29 | $0.2756 | $0.277217 | $7.245M |
2026-03-05 | $0.270786 | $0.281809 | $0.267628 | $0.277095 | $7.743M |
2026-03-04 | $0.276594 | $0.276594 | $0.268223 | $0.270673 | $6.212M |
2026-03-03 | $0.268758 | $0.281559 | $0.268758 | $0.275763 | $6.907M |
2026-03-02 | $0.279894 | $0.281626 | $0.26486 | $0.268579 | $5.541M |
2026-03-01 | $0.276047 | $0.283407 | $0.260434 | $0.279831 | $7.724M |
2026-02-28 | $0.271824 | $0.283385 | $0.270954 | $0.275952 | $9.482M |
2026-02-27 | $0.272125 | $0.2838 | $0.2656 | $0.276084 | $9.661M |
2026-02-26 | $0.274358 | $0.2833 | $0.2684 | $0.272268 | $5.753M |
2026-02-25 | $0.264585 | $0.26696 | $0.255405 | $0.264157 | $6.907M |
2026-02-24 | $0.271954 | $0.271954 | $0.256576 | $0.264125 | $6.754M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊