Space Nation Oikos(OIK)今天
$0.001387
1年前
$0.019157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001185 | $0.000928 | -- | -- |
2026-04-29 | -- | $0.001185 | $0.000928 | -- | -- |
2026-04-28 | $0.000948 | $0.001397 | $0.000928 | $0.001015 | $126.849K |
2026-04-27 | $0.001888 | $0.002249 | $0.000948 | $0.000948 | $179.028K |
2026-04-26 | $0.000766 | $0.005103 | $0.000704 | $0.001960 | $470.562K |
2026-04-25 | $0.000729 | $0.000837 | $0.000638 | $0.000697 | $93,008.05 |
2026-04-24 | $0.000705 | $0.000966 | $0.000665 | $0.000737 | $106.996K |
2026-04-23 | $0.000724 | $0.000788 | $0.000613 | $0.000687 | $93,818.42 |
2026-04-22 | $0.000691 | $0.000759 | $0.000616 | $0.000724 | $93,337.44 |
2026-04-21 | $0.000707 | $0.000747 | $0.000621 | $0.000699 | $92,829.76 |
2026-04-20 | $0.000770 | $0.000794 | $0.000599 | $0.000707 | $95,440.45 |
2026-04-19 | $0.000701 | $0.001134 | $0.000678 | $0.000770 | $100.412K |
2026-04-18 | -- | $0.000906 | $0.000636 | -- | -- |
2026-04-17 | $0.000753 | $0.000847 | $0.000672 | $0.000809 | $95,189.29 |
2026-04-16 | $0.000808 | $0.0004 | $0.00038 | $0.000674 | $98,176.81 |
2026-04-15 | $0.000676 | $0.0004 | $0.00038 | $0.000807 | $90,721.97 |
2026-04-14 | $0.000800 | $0.0004 | $0.00038 | $0.000727 | $102.043K |
2026-04-13 | $0.000714 | $0.0004 | $0.00038 | $0.000800 | $141.437K |
2026-04-12 | $0.000661 | $0.0004 | $0.00038 | $0.000714 | $108.503K |
2026-04-11 | $0.000797 | $0.0004 | $0.00038 | $0.000661 | $108.762K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Nation Oikos(OIK)



