Gata(GATA)今天
$0.002258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002480 | $0.002460 | $0.002158 | $0.002221 | $114.172K |
2026-05-01 | $0.002335 | $0.002702 | $0.002192 | $0.002471 | $165.429K |
2026-04-30 | -- | $0.002288 | $0.002171 | -- | -- |
2026-04-29 | -- | $0.002288 | $0.002171 | -- | -- |
2026-04-28 | $0.002405 | $0.002412 | $0.002182 | $0.002216 | $115.175K |
2026-04-27 | $0.002689 | $0.002866 | $0.002380 | $0.002413 | $130.934K |
2026-04-26 | $0.002458 | $0.003215 | $0.002503 | $0.002689 | $127.466K |
2026-04-25 | $0.002593 | $0.002739 | $0.002369 | $0.002478 | $132.200K |
2026-04-24 | $0.002190 | $0.003659 | $0.002190 | $0.002593 | $265.657K |
2026-04-23 | $0.002319 | $0.002297 | $0.002074 | $0.002191 | $102.743K |
2026-04-22 | $0.002190 | $0.002662 | $0.002041 | $0.002299 | $151.906K |
2026-04-21 | $0.001971 | $0.002666 | $0.002076 | $0.002190 | $180.861K |
2026-04-20 | $0.002064 | $0.002076 | $0.001904 | $0.001971 | $117.399K |
2026-04-19 | $0.002167 | $0.002303 | $0.001929 | $0.002066 | $126.096K |
2026-04-18 | $0.001960 | $0.002268 | $0.001905 | $0.002167 | $115.106K |
2026-04-17 | $0.001925 | $0.002065 | $0.001905 | $0.001958 | $118.625K |
2026-04-16 | $0.002045 | $0.002696 | $0.001838 | $0.001927 | $185.231K |
2026-04-15 | $0.002046 | $0.002231 | $0.001917 | $0.002044 | $138.927K |
2026-04-14 | $0.002307 | $0.002323 | $0.002043 | $0.002046 | $120.713K |
2026-04-13 | $0.002056 | $0.002565 | $0.002022 | $0.002305 | $156.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



