SoQuBit(PSOQ)今天
$0.000648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000625 | $0.000720 | $0.000508 | $0.000666 | $39,395.78 |
2026-05-01 | $0.000628 | $0.000677 | $0.000519 | $0.000628 | $16,193.36 |
2026-04-30 | -- | $0.000723 | $0.000667 | -- | -- |
2026-04-29 | -- | $0.000723 | $0.000667 | -- | -- |
2026-04-28 | $0.000665 | $0.000744 | $0.000667 | $0.000692 | $5,295.373 |
2026-04-27 | $0.000737 | $0.000790 | $0.000655 | $0.000665 | $9,944.214 |
2026-04-26 | $0.000760 | $0.000789 | $0.000724 | $0.000737 | $6,527.089 |
2026-04-25 | $0.000820 | $0.000834 | $0.000725 | $0.000755 | $5,799.756 |
2026-04-24 | $0.000778 | $0.000836 | $0.000691 | $0.000820 | $9,632.471 |
2026-04-23 | $0.000827 | $0.000844 | $0.000735 | $0.000774 | $14,382.05 |
2026-04-22 | $0.000599 | $0.000827 | $0.000609 | $0.000827 | $15,158.81 |
2026-04-21 | $0.000809 | $0.000957 | $0.000583 | $0.000604 | $35,823.12 |
2026-04-20 | $0.000604 | $0.000809 | $0.000584 | $0.000782 | $15,653.95 |
2026-04-19 | $0.000568 | $0.000617 | $0.000566 | $0.000604 | $5,240.988 |
2026-04-18 | -- | $0.000630 | $0.000568 | -- | -- |
2026-04-17 | $0.000480 | $0.000671 | $0.000474 | $0.000637 | $18,197.41 |
2026-04-16 | $0.000508 | $0.000517 | $0.000460 | $0.000480 | $6,084.642 |
2026-04-15 | $0.000442 | $0.000529 | $0.000428 | $0.000508 | $13,252.96 |
2026-04-14 | $0.000408 | $0.000448 | $0.000416 | $0.000442 | $2,384.213 |
2026-04-13 | $0.000457 | $0.000460 | $0.000398 | $0.000408 | $7,625.482 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoQuBit(PSOQ)



