AshSwap(ASH)今天
$0.000402
1年前
$0.002948
2年前
$0.025185
3年前
$0.029165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000410 | $0.000412 | $0.000402 | $0.000406 | $159.2713 |
2026-05-01 | $0.000406 | $0.000414 | $0.000405 | $0.000410 | $204.5684 |
2026-04-30 | -- | $0.000428 | $0.000416 | -- | -- |
2026-04-29 | -- | $0.000428 | $0.000416 | -- | -- |
2026-04-28 | $0.000413 | $0.000424 | $0.000412 | $0.000420 | $313.1024 |
2026-04-27 | $0.000442 | $0.000448 | $0.000411 | $0.000413 | $655.6904 |
2026-04-26 | $0.000439 | $0.000452 | $0.000434 | $0.000442 | $686.4632 |
2026-04-25 | $0.000436 | $0.000448 | $0.000426 | $0.000439 | $1,228.060 |
2026-04-24 | $0.000433 | $0.000437 | $0.000420 | $0.000436 | $676.7014 |
2026-04-23 | $0.000436 | $0.000449 | $0.000428 | $0.000433 | $1,597.148 |
2026-04-22 | $0.000422 | $0.000438 | $0.000415 | $0.000436 | $375.7161 |
2026-04-21 | $0.000430 | $0.000446 | $0.000420 | $0.000421 | $1,328.025 |
2026-04-20 | $0.000430 | $0.000433 | $0.000413 | $0.000430 | $659.2049 |
2026-04-19 | $0.000470 | $0.000471 | $0.000426 | $0.000430 | $1,790.229 |
2026-04-18 | $0.000485 | $0.000505 | $0.000466 | $0.000470 | $409.2454 |
2026-04-17 | $0.000466 | $0.000498 | $0.000456 | $0.000485 | $348.9929 |
2026-04-16 | $0.000428 | $0.000481 | $0.000428 | $0.000466 | $508.2568 |
2026-04-15 | $0.000420 | $0.000429 | $0.000410 | $0.000428 | $452.0290 |
2026-04-14 | $0.000425 | $0.000444 | $0.000417 | $0.000420 | $975.1553 |
2026-04-13 | $0.000424 | $0.000435 | $0.000419 | $0.000425 | $856.3736 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



