AshSwap(ASH)今天
$0.000636
1年前
$0.012034
2年前
$0.042540
3年前
$0.0673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000564 | $0.000624 | $0.000559 | $0.000624 | $838.5693 |
2025-12-01 | $0.000598 | $0.000615 | $0.000557 | $0.000564 | $2,878.516 |
2025-11-30 | $0.000606 | $0.000603 | $0.000582 | $0.000598 | $362.8817 |
2025-11-29 | $0.000658 | $0.000634 | $0.000600 | $0.000606 | $1,527.518 |
2025-11-28 | -- | $0.000676 | $0.000632 | -- | -- |
2025-11-27 | -- | $0.000686 | $0.000652 | -- | -- |
2025-11-26 | -- | $0.000672 | $0.000650 | -- | -- |
2025-11-25 | $0.000636 | $0.000674 | $0.000635 | $0.000652 | $943.0876 |
2025-11-24 | $0.000632 | $0.000642 | $0.000618 | $0.000636 | $257.3247 |
2025-11-23 | $0.000613 | $0.000635 | $0.000614 | $0.000632 | $83.33535 |
2025-11-22 | $0.000619 | $0.000637 | $0.000605 | $0.000613 | $234.5156 |
2025-11-21 | $0.000716 | $0.000698 | $0.000597 | $0.000619 | $2,873.868 |
2025-11-20 | $0.000689 | $0.000732 | $0.000669 | $0.000715 | $624.5310 |
2025-11-19 | $0.000714 | $0.000727 | $0.000687 | $0.000689 | $185.6309 |
2025-11-18 | $0.000701 | $0.000724 | $0.000692 | $0.000714 | $1,538.582 |
2025-11-17 | $0.000715 | $0.000717 | $0.000693 | $0.000700 | $490.0484 |
2025-11-16 | $0.000738 | $0.000742 | $0.000712 | $0.000715 | $252.5179 |
2025-11-15 | -- | $0.000758 | $0.000723 | -- | -- |
2025-11-14 | $0.000791 | $0.000787 | $0.000722 | $0.000753 | $889.2332 |
2025-11-13 | $0.000802 | $0.000811 | $0.000771 | $0.000791 | $525.2913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊