SophiaVerse(SOPH)今天
$0.000876
1年前
$0.004844
2年前
$0.062974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000889 | $0.000886 | $0.000862 | $0.000866 | $310.2758 |
2026-05-01 | $0.000892 | $0.000901 | $0.000869 | $0.000889 | $5,411.116 |
2026-04-30 | -- | $0.000898 | $0.000878 | -- | -- |
2026-04-29 | -- | $0.000898 | $0.000878 | -- | -- |
2026-04-28 | $0.000899 | $0.000900 | $0.000875 | $0.000888 | $268.1817 |
2026-04-27 | $0.000878 | $0.000916 | $0.000877 | $0.000899 | $4,331.272 |
2026-04-26 | $0.000874 | $0.000881 | $0.000871 | $0.000878 | $608.9884 |
2026-04-25 | $0.000894 | $0.000895 | $0.000873 | $0.000874 | $163.7425 |
2026-04-24 | $0.000887 | $0.000913 | $0.000875 | $0.000893 | $2,842.014 |
2026-04-23 | $0.000890 | $0.000897 | $0.000866 | $0.000887 | $2,292.197 |
2026-04-22 | $0.000871 | $0.000897 | $0.000862 | $0.000890 | $2,560.716 |
2026-04-21 | $0.000867 | $0.000883 | $0.000865 | $0.000871 | $85.17639 |
2026-04-20 | $0.000873 | $0.000873 | $0.000859 | $0.000867 | $150.5236 |
2026-04-19 | $0.000894 | $0.000897 | $0.000869 | $0.000873 | $417.4170 |
2026-04-18 | -- | $0.000941 | $0.000894 | -- | -- |
2026-04-17 | $0.000882 | $0.001361 | $0.000866 | $0.000913 | $6,616.101 |
2026-04-16 | $0.000871 | $0.000908 | $0.000866 | $0.000882 | $11,239.88 |
2026-04-15 | $0.000882 | $0.000877 | $0.000865 | $0.000871 | $9,553.262 |
2026-04-14 | $0.000842 | $0.000893 | $0.000837 | $0.000884 | $10,440.58 |
2026-04-13 | $0.000832 | $0.000849 | $0.000822 | $0.000842 | $10,241.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SophiaVerse(SOPH)



