SoonChain(SOONX)今天
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000213 | $0.000223 | $0.000210 | $0.000217 | $93,875.51 |
2025-12-02 | $0.000207 | $0.000220 | $0.000204 | $0.000213 | $73,611.08 |
2025-12-01 | $0.000209 | $0.000215 | $0.000205 | $0.000207 | $105.561K |
2025-11-30 | $0.000210 | $0.000217 | $0.000209 | $0.000209 | $76,972.17 |
2025-11-29 | -- | $0.000221 | $0.000210 | -- | -- |
2025-11-28 | -- | $0.000218 | $0.000205 | -- | -- |
2025-11-27 | -- | $0.000212 | $0.000200 | -- | -- |
2025-11-26 | -- | $0.000206 | $0.000194 | -- | -- |
2025-11-25 | $0.000195 | $0.000200 | $0.000194 | $0.000195 | $106.938K |
2025-11-24 | $0.000201 | $0.000201 | $0.000194 | $0.000194 | $111.090K |
2025-11-23 | $0.000195 | $0.000201 | $0.000196 | $0.000201 | $118.693K |
2025-11-22 | $0.000203 | $0.000200 | $0.000195 | $0.000195 | $110.675K |
2025-11-21 | $0.000200 | $0.000205 | $0.000195 | $0.000203 | $113.457K |
2025-11-20 | $0.000206 | $0.000212 | $0.000197 | $0.000200 | $106.092K |
2025-11-19 | $0.000212 | $0.000216 | $0.000201 | $0.000206 | $67,266.83 |
2025-11-18 | $0.000239 | $0.000241 | $0.000206 | $0.000212 | $58,653.26 |
2025-11-17 | $0.000236 | $0.000241 | $0.000225 | $0.000239 | $56,993.36 |
2025-11-16 | $0.000241 | $0.000246 | $0.000232 | $0.000236 | $58,743.82 |
2025-11-15 | $0.000259 | $0.000261 | $0.000226 | $0.000241 | $56,795.36 |
2025-11-14 | $0.000265 | $0.000265 | $0.000259 | $0.000260 | $58,906.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoonChain(SOONX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊