SOMESING(SSG)今天
$0.000091
1年前
$0.000072
2年前
$0.000584
3年前
$0.018842
4年前
$0.124233
5年前
$0.004070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000091 | $0.000095 | $0.000086 | $0.000093 | $686.2150 |
2026-05-01 | $0.000095 | $0.000095 | $0.000088 | $0.000093 | $970.1959 |
2026-04-30 | -- | $0.000097 | $0.000091 | -- | -- |
2026-04-29 | -- | $0.000097 | $0.000091 | -- | -- |
2026-04-28 | $0.000095 | $0.000096 | $0.000086 | $0.000093 | $1,128.609 |
2026-04-27 | $0.000091 | $0.000096 | $0.000086 | $0.000095 | $1,106.826 |
2026-04-26 | $0.000096 | $0.000097 | $0.000086 | $0.000091 | $1,040.699 |
2026-04-25 | $0.000097 | $0.000097 | $0.000086 | $0.000096 | $1,523.806 |
2026-04-24 | $0.000086 | $0.000097 | $0.000085 | $0.000097 | $1,189.235 |
2026-04-23 | $0.000096 | $0.000097 | $0.000086 | $0.000086 | $1,113.270 |
2026-04-22 | $0.000095 | $0.000096 | $0.000092 | $0.000096 | $721.1130 |
2026-04-21 | $0.000096 | $0.000096 | $0.000088 | $0.000095 | $889.8850 |
2026-04-20 | $0.000096 | $0.000097 | $0.000090 | $0.000096 | $827.4774 |
2026-04-19 | $0.000096 | $0.000096 | $0.000087 | $0.000096 | $757.2211 |
2026-04-18 | -- | $0.000096 | $0.000090 | -- | -- |
2026-04-17 | $0.000089 | $0.000097 | $0.000087 | $0.000093 | $7,340.905 |
2026-04-16 | $0.000096 | $0.000096 | $0.000088 | $0.000089 | $9,938.069 |
2026-04-15 | $0.000080 | $0.000096 | $0.000075 | $0.000096 | $10,083.07 |
2026-04-14 | $0.000080 | $0.000097 | $0.000080 | $0.000080 | $10,087.55 |
2026-04-13 | $0.000084 | $0.000088 | $0.000078 | $0.000080 | $10,127.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOMESING(SSG)



