Solid X(SOLIDX)今天
$0.186158
1年前
$8.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.189528 | $0.191885 | $0.186744 | $0.188696 | $224.6434 |
2026-05-01 | $0.189957 | $0.191178 | $0.180936 | $0.189528 | $525.9894 |
2026-04-30 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-29 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-28 | $0.209905 | $0.222811 | $0.208654 | $0.217723 | $1,706.001 |
2026-04-27 | $0.226456 | $0.228102 | $0.207044 | $0.210843 | $3,690.261 |
2026-04-26 | $0.227412 | $0.232226 | $0.220817 | $0.226167 | $1,490.559 |
2026-04-25 | $0.238681 | $0.243382 | $0.226603 | $0.228594 | $2,035.470 |
2026-04-24 | $0.229701 | $0.246041 | $0.222311 | $0.237369 | $3,626.375 |
2026-04-23 | $0.245349 | $0.243143 | $0.228054 | $0.229034 | $405.4702 |
2026-04-22 | $0.215617 | $0.245766 | $0.212785 | $0.245090 | $5,186.356 |
2026-04-21 | $0.212779 | $0.219831 | $0.210459 | $0.214465 | $192.3153 |
2026-04-20 | $0.235868 | $0.235609 | $0.212131 | $0.213929 | $2,523.500 |
2026-04-19 | $0.234787 | $0.238555 | $0.225914 | $0.235642 | $702.7253 |
2026-04-18 | -- | $0.253045 | $0.232424 | -- | -- |
2026-04-17 | $0.222098 | $0.244186 | $0.220419 | $0.239789 | $852.8323 |
2026-04-16 | $0.224033 | $0.237652 | $0.220478 | $0.222768 | $2,838.168 |
2026-04-15 | $0.211187 | $0.225451 | $0.205163 | $0.224033 | $2,103.931 |
2026-04-14 | $0.199994 | $0.215962 | $0.194914 | $0.211199 | $2,540.300 |
2026-04-13 | $0.194826 | $0.199994 | $0.193292 | $0.197414 | $368.4253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



