Solid X(SOLIDX)今天
$0.241187
1年前
$10.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.227926 | $0.2489 | $0.224527 | $0.240520 | $3,620.273 |
2026-03-15 | $0.280337 | $0.283639 | $0.22144 | $0.227300 | $8,463.223 |
2026-03-14 | $0.266059 | $0.284307 | $0.250284 | $0.282047 | $6,372.299 |
2026-03-13 | $0.254040 | $0.275680 | $0.253626 | $0.266059 | $1,927.756 |
2026-03-12 | $0.261303 | $0.265352 | $0.248373 | $0.255425 | $1,240.871 |
2026-03-11 | $0.277726 | $0.27773 | $0.259221 | $0.261303 | $1,402.683 |
2026-03-10 | $0.275350 | $0.281021 | $0.265124 | $0.277726 | $1,371.621 |
2026-03-09 | $0.279827 | $0.285671 | $0.265571 | $0.275350 | $2,557.118 |
2026-03-08 | $0.271852 | $0.281721 | $0.263659 | $0.279827 | $2,200.902 |
2026-03-07 | $0.247483 | $0.275893 | $0.243413 | $0.273526 | $3,772.719 |
2026-03-06 | $0.257528 | $0.277346 | $0.243253 | $0.248935 | $3,940.591 |
2026-03-05 | $0.23989 | $0.254821 | $0.23614 | $0.247242 | $3,521.046 |
2026-03-04 | $0.229313 | $0.24087 | $0.226 | $0.240184 | $2,328.483 |
2026-03-03 | $0.209278 | $0.237366 | $0.209278 | $0.228817 | $3,867.433 |
2026-03-02 | $0.217758 | $0.219515 | $0.206607 | $0.209271 | $1,775.439 |
2026-03-01 | $0.227512 | $0.231419 | $0.211083 | $0.216703 | $2,079.976 |
2026-02-28 | $0.246724 | $0.24805 | $0.225192 | $0.226936 | $3,780.622 |
2026-02-27 | $0.258279 | $0.266926 | $0.234767 | $0.247254 | $5,104.415 |
2026-02-26 | $0.271631 | $0.283955 | $0.253039 | $0.258215 | $6,592.099 |
2026-02-25 | $0.277158 | $0.279 | $0.257922 | $0.270994 | $4,209.155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊