Solend(SLND)今天
$0.20978
1年前
$0.359308
2年前
$0.964524
3年前
$0.405364
4年前
$1.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.174001 | $0.204233 | $0.170427 | $0.173793 | $104.9308 |
2026-05-01 | $0.151238 | $0.174208 | $0.150231 | $0.174001 | $431.9900 |
2026-04-30 | -- | $0.149997 | $0.149302 | -- | -- |
2026-04-29 | -- | $0.149997 | $0.149302 | -- | -- |
2026-04-28 | $0.149970 | $0.149997 | $0.149394 | $0.149915 | $106.3195 |
2026-04-27 | $0.149914 | $0.150075 | $0.149837 | $0.149970 | $39.55060 |
2026-04-26 | $0.150106 | $0.150038 | $0.14946 | $0.149923 | $121.6107 |
2026-04-25 | $0.150271 | $0.150499 | $0.149303 | $0.150106 | $94.13384 |
2026-04-24 | $0.153633 | $0.153905 | $0.149786 | $0.150271 | $80.07644 |
2026-04-23 | $0.149777 | $0.154411 | $0.149865 | $0.153633 | $151.1957 |
2026-04-22 | $0.149483 | $0.150343 | $0.149374 | $0.149777 | $169.2610 |
2026-04-21 | $0.150009 | $0.15007 | $0.149419 | $0.149483 | $104.2496 |
2026-04-20 | $0.150554 | $0.150447 | $0.149595 | $0.150014 | $151.1246 |
2026-04-19 | $0.152377 | $0.152852 | $0.150211 | $0.150610 | $63.18884 |
2026-04-18 | -- | $0.155852 | $0.152377 | -- | -- |
2026-04-17 | $0.151040 | $0.157435 | $0.153388 | $0.155821 | $279.7247 |
2026-04-16 | $0.150039 | $0.151040 | $0.149322 | $0.151040 | $132.4520 |
2026-04-15 | $0.149882 | $0.150040 | $0.149388 | $0.150039 | $83.32368 |
2026-04-14 | $0.150753 | $0.152351 | $0.147254 | $0.149882 | $237.6543 |
2026-04-13 | $0.149980 | $0.150767 | $0.149955 | $0.150753 | $1.748630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solend(SLND)



