Zebec Network(ZBCN)今天
$0.00305
1年前
$0.001284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003046 | $0.00311 | $0.00297 | $0.003115 | $19.472M |
2025-12-02 | $0.002885 | $0.00305 | $0.00274 | $0.003045 | $19.304M |
2025-12-01 | $0.003033 | $0.00306 | $0.00276 | $0.002883 | $19.680M |
2025-11-30 | $0.003042 | $0.0031 | $0.00295 | $0.003032 | $14.159M |
2025-11-29 | $0.003098 | $0.0033 | $0.00301 | $0.003042 | $15.553M |
2025-11-28 | -- | $0.00319 | $0.00301 | -- | -- |
2025-11-27 | -- | $0.00347 | $0.00316 | -- | -- |
2025-11-26 | $0.003562 | $0.00351 | $0.00324 | $0.003349 | $17.704M |
2025-11-25 | $0.003177 | $0.00363 | $0.00319 | $0.003553 | $22.630M |
2025-11-24 | $0.003134 | $0.00328 | $0.00302 | $0.003179 | $16.274M |
2025-11-23 | $0.002958 | $0.00336 | $0.00287 | $0.003128 | $23.677M |
2025-11-22 | $0.002336 | $0.00321 | $0.00228 | $0.002995 | $25.866M |
2025-11-21 | $0.002623 | $0.00258 | $0.00215 | $0.002320 | $32.832M |
2025-11-20 | $0.002775 | $0.00281 | $0.00256 | $0.002610 | $19.755M |
2025-11-19 | $0.002831 | $0.003 | $0.00279 | $0.002781 | $16.819M |
2025-11-18 | $0.002920 | $0.00297 | $0.00271 | $0.002840 | $25.330M |
2025-11-17 | $0.002978 | $0.00308 | $0.00289 | $0.002917 | $16.450M |
2025-11-16 | $0.003078 | $0.00313 | $0.00298 | $0.002978 | $10.667M |
2025-11-15 | $0.003204 | $0.00328 | $0.00309 | $0.003078 | $14.827M |
2025-11-14 | $0.003206 | $0.00331 | $0.00301 | $0.003213 | $23.630M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊