Zebec Network(ZBCN)今天
$0.002584
1年前
$0.001083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002661 | $0.0027 | $0.00255 | $0.002565 | $14.178M |
2026-01-29 | $0.002754 | $0.00284 | $0.00261 | $0.002672 | $10.540M |
2026-01-28 | $0.002742 | $0.00285 | $0.00271 | $0.002755 | $4,002.575 |
2026-01-27 | $0.002801 | $0.00289 | $0.00271 | $0.002743 | $8.953M |
2026-01-26 | $0.002924 | $0.00288 | $0.0027 | $0.002801 | $4,347.028 |
2026-01-25 | $0.002971 | $0.00308 | $0.00284 | $0.002924 | $4,054.093 |
2026-01-24 | $0.002929 | $0.003 | $0.00288 | $0.002974 | $10,898.26 |
2026-01-23 | $0.002905 | $0.00302 | $0.00285 | $0.002942 | $5,207.821 |
2026-01-22 | $0.002925 | $0.00305 | $0.00279 | $0.002893 | $13.171M |
2026-01-21 | $0.003033 | $0.00299 | $0.0028 | $0.002938 | $16.139M |
2026-01-20 | $0.003135 | $0.00338 | $0.00298 | $0.003032 | $12.844M |
2026-01-19 | $0.003424 | $0.0035 | $0.003 | $0.003137 | $13.956M |
2026-01-18 | $0.003293 | $0.00347 | $0.00314 | $0.003451 | $9.481M |
2026-01-17 | $0.003126 | $0.00349 | $0.00308 | $0.003317 | $14.375M |
2026-01-16 | $0.002859 | $0.00325 | $0.0028 | $0.003124 | $16.749M |
2026-01-15 | $0.002970 | $0.00298 | $0.00279 | $0.002873 | $14.770M |
2026-01-14 | $0.002904 | $0.00301 | $0.00285 | $0.002976 | $15.623M |
2026-01-13 | $0.002857 | $0.0029 | $0.00274 | $0.002910 | $11.927M |
2026-01-12 | $0.002888 | $0.00301 | $0.0028 | $0.002868 | $10.883M |
2026-01-11 | $0.003004 | $0.00299 | $0.00289 | $0.002893 | $7.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊