Zebec Network(ZBCN)今天
$0.002015
1年前
$0.001015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.002004 | $0.00203 | $0.00194 | $0.002018 | $4.245M |
2026-03-14 | $0.002026 | $0.00202 | $0.00197 | $0.002004 | $4.246M |
2026-03-13 | $0.002007 | $0.00207 | $0.00197 | $0.002022 | $6.430M |
2026-03-12 | $0.002025 | $0.00204 | $0.002 | $0.002009 | $5.103M |
2026-03-11 | $0.002058 | $0.00207 | $0.00196 | $0.002028 | $5.566M |
2026-03-10 | $0.002009 | $0.00208 | $0.00197 | $0.002062 | $6.350M |
2026-03-09 | $0.001995 | $0.00201 | $0.0019 | $0.002013 | $7.304M |
2026-03-08 | $0.002047 | $0.00205 | $0.00197 | $0.001996 | $6.608M |
2026-03-07 | $0.002041 | $0.0021 | $0.00202 | $0.002044 | $5.361M |
2026-03-06 | $0.002157 | $0.00215 | $0.00203 | $0.002041 | $6.162M |
2026-03-05 | $0.002017 | $0.002204 | $0.002017 | $0.002180 | $10.217M |
2026-03-04 | $0.002054 | $0.002104 | $0.001983 | $0.002018 | $6.977M |
2026-03-03 | $0.002006 | $0.002157 | $0.001920 | $0.002054 | $8.940M |
2026-03-02 | $0.002077 | $0.002152 | $0.001995 | $0.002009 | $6.343M |
2026-03-01 | $0.002014 | $0.002118 | $0.001894 | $0.002077 | $7.670M |
2026-02-28 | $0.002064 | $0.002141 | $0.002002 | $0.002014 | $10.608M |
2026-02-27 | $0.002099 | $0.00215 | $0.00202 | $0.002070 | $1,460.988 |
2026-02-26 | $0.002200 | $0.00228 | $0.00208 | $0.002101 | $9.176M |
2026-02-25 | $0.002012 | $0.002163 | $0.001981 | $0.002126 | $7.159M |
2026-02-24 | $0.002092 | $0.002097 | $0.002001 | $0.002013 | $8.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊