Zebec Network(ZBCN)今天
$0.003350
1年前
$0.001400
2年前
$0.002551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003950 | $0.00391 | $0.00353 | $0.003683 | $11.778M |
2026-04-27 | $0.003369 | $0.00402 | $0.00341 | $0.003957 | $16.375M |
2026-04-26 | $0.003576 | $0.00362 | $0.00322 | $0.003388 | $7.799M |
2026-04-25 | $0.003488 | $0.00377 | $0.00331 | $0.003542 | $10.789M |
2026-04-24 | $0.003139 | $0.00355 | $0.00297 | $0.003494 | $16.982M |
2026-04-23 | $0.002714 | $0.00317 | $0.00271 | $0.003136 | $12.083M |
2026-04-22 | $0.002664 | $0.00275 | $0.00261 | $0.002712 | $7.681M |
2026-04-21 | $0.002686 | $0.00276 | $0.00265 | $0.002671 | $7.016M |
2026-04-20 | $0.002700 | $0.00275 | $0.00264 | $0.002690 | $8.810M |
2026-04-19 | $0.002725 | $0.00273 | $0.00263 | $0.002705 | $6.026M |
2026-04-18 | $0.002854 | $0.00292 | $0.00269 | $0.002731 | $3,613.674 |
2026-04-17 | $0.002777 | $0.00289 | $0.00273 | $0.002861 | $9.694M |
2026-04-16 | $0.002614 | $0.00284 | $0.00261 | $0.002790 | $4,580.815 |
2026-04-15 | $0.002621 | $0.00267 | $0.00256 | $0.002614 | $5.606M |
2026-04-14 | $0.002556 | $0.00266 | $0.00254 | $0.002620 | $9.516M |
2026-04-13 | $0.002599 | $0.00262 | $0.00252 | $0.002558 | $5.661M |
2026-04-12 | $0.002561 | $0.00265 | $0.00253 | $0.002599 | $7.572M |
2026-04-11 | $0.002643 | $0.00268 | $0.00254 | $0.002561 | $5.720M |
2026-04-10 | $0.002629 | $0.00276 | $0.00255 | $0.002637 | $8.839M |
2026-04-09 | $0.002571 | $0.00272 | $0.00251 | $0.002627 | $5.705M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zebec Network(ZBCN)



