Blaze(BLZE)今天
$0.000096
1年前
$0.000297
2年前
$0.001347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000100 | $0.000100 | $0.000096 | $0.000096 | $1,323.014 |
2026-05-01 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $486.6018 |
2026-04-30 | -- | $0.000101 | $0.000096 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000096 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $342.5802 |
2026-04-27 | $0.000098 | $0.000102 | $0.000098 | $0.000098 | $506.2735 |
2026-04-26 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | $362.8190 |
2026-04-25 | $0.000094 | $0.000101 | $0.000096 | $0.000099 | $5,753.032 |
2026-04-24 | $0.000099 | $0.000100 | $0.000094 | $0.000094 | $1,186.634 |
2026-04-23 | $0.000106 | $0.000107 | $0.000097 | $0.000099 | $1,991.550 |
2026-04-22 | $0.000102 | $0.000106 | $0.000100 | $0.000106 | $612.8929 |
2026-04-21 | $0.000103 | $0.000105 | $0.000102 | $0.000102 | $699.4879 |
2026-04-20 | $0.000102 | $0.000108 | $0.000097 | $0.000103 | $9,319.568 |
2026-04-19 | $0.000101 | $0.000102 | $0.000100 | $0.000102 | $453.0378 |
2026-04-18 | $0.000106 | $0.000107 | $0.000101 | -- | -- |
2026-04-17 | $0.000101 | $0.000106 | $0.000101 | $0.000106 | $950.7499 |
2026-04-16 | $0.000099 | $0.000103 | $0.000099 | $0.000101 | $591.6986 |
2026-04-15 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $317.7902 |
2026-04-14 | $0.000092 | $0.000108 | $0.000090 | $0.000101 | $4,697.860 |
2026-04-13 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | $542.2782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blaze(BLZE)



